ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.00
      0.58%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      69,717.19
      5.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YfDAI.finance (Cryptocurrency:YFDAIBTC)

      6. YfDAI.finance (Cryptocurrency:YFDAIBTC) Historical

      YFDAIBTC YfDAI.finance

      0.00057
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      YfDAI.finance YFDAIBTC Crypto 817,528 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00057000 0.00055900 0.00060100
      Open High Low Prev. Close 52 Week Range
      0.00057000 0.00056200 - 0.00498000
      Exchange Time Size Trade Price Currency
      KUCN 02:03:25 0.000500 0.00214000 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00302308 1.43 YFDAI YFDAIEUR YFDAIGBP YFDAIUSD

      YFDAIBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.002140000.002195000.000570001.43-0.00157000-73.36%
      1 Month0.002140000.002195000.000570001.43-0.00157000-73.36%
      3 Months0.001740000.002195000.0005620015.55-0.00117000-67.24%
      6 Months0.002474000.003400000.0005620010.37-0.00190400-76.96%
      1 Year0.004654000.004980000.000562007.91-0.00408400-87.75%
      3 Years0.029030000.038000000.0005620056.12-0.02846000-98.04%
      5 Years0.029030000.038000000.0005620056.12-0.02846000-98.04%

      YFDAIBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 19 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 18 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 17 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 16 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 15 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 14 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 13 2024 0.00057000 0.00000000 0.00% 0.00214000 0.00219500 0.00057000 1.00
      May 12 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 11 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 10 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 09 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 08 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 07 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 06 2024 0.00057000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 05 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 04 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 03 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 02 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 01 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 30 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 29 2024 0.00057000 0.00000000 0.00% 0.00214000 0.00219500 0.00057000 1.00
      Apr 28 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 27 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 26 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 25 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 24 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 23 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 22 2024 0.00057000 0.00000000 0.00% 0.00214000 0.00219500 0.00057000 1.00
      Apr 21 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 20 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      YFDAIBTC
      YfDAI.finance
      NASDAQ
      COCP
      Cocrystal Pharma
      AMEX
      RT
      Delayed Upgrade Clock