Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,116,017.12 |
|
|||||
| News | - | ||||||
| Day High | 0.000475 | Low High |
|||||
| Day Low | 0.000444 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yesports | YESPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -2.83% | 0.000447 | 0.000444 | 0.00045 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00046 | 0.000475 | 0.000444 | 0.00046 | 0.000207 - 0.002971 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:18:09 | 19,004.99 | 0.000447 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,707.62 | 8,116,017.12 | YESP | |||
Yesports News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YESPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000391 | 0.00095 | 0.000381 | 38,984,727.09 | 0.000056 | 14.32% |
| 1 Month | 0.000813 | 0.00095 | 0.00035 | 31,954,318.20 | -0.000366 | -45.02% |
| 3 Months | 0.000366 | 0.0022 | 0.000341 | 31,303,713.16 | 0.000081 | 22.13% |
| 6 Months | 0.000274 | 0.0022 | 0.000207 | 45,949,698.03 | 0.000173 | 63.14% |
| 1 Year | 0.001433 | 0.002971 | 0.000207 | 37,817,412.35 | -0.000986 | -68.81% |
| 3 Years | 0.033046 | 0.03305 | 0.000207 | 33,753,525.38 | -0.032599 | -98.65% |
| 5 Years | 0.033046 | 0.03305 | 0.000207 | 33,753,525.38 | -0.032599 | -98.65% |
