ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,997.70
      1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YDragon (Cryptocurrency:YDRUSD)

      6. YDragon (Cryptocurrency:YDRUSD) Historical

      YDRUSD YDragon

      0.013871
      0.000384 (2.85%)
      20:02:02 - Realtime Data

      YDRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.013492 -0.000682 -4.81% 0.01418 0.014199 0.013152 0.00
      Jul 24 2024 0.014174 -0.000619 -4.18% 0.014804 0.014822 0.014055 0.00
      Jul 23 2024 0.014793 0.000156 1.07% 0.014629 0.015046 0.014463 0.00
      Jul 22 2024 0.014637 -0.000333 -2.22% 0.01441 0.014905 0.014384 0.00
      Jul 21 2024 0.01497 -0.00000100 -0.01% 0.014948 0.015066 0.014576 0.00
      Jul 20 2024 0.014971 0.000067 0.45% 0.014901 0.015043 0.014803 0.00
      Jul 19 2024 0.014904 0.000324 2.22% 0.014525 0.015048 0.014357 0.00
      Jul 18 2024 0.01458 0.000164 1.14% 0.01441 0.01483 0.014384 0.00
      Jul 17 2024 0.014417 -0.000248 -1.69% 0.014663 0.014946 0.014356 0.00
      Jul 16 2024 0.014665 -0.000156 -1.05% 0.014825 0.014867 0.01424 0.00
      Jul 15 2024 0.014821 0.000973 7.03% 0.01351 0.014842 0.01345 0.00
      Jul 14 2024 0.013848 0.000341 2.53% 0.01351 0.013884 0.01345 0.00
      Jul 13 2024 0.013507 0.000197 1.48% 0.01331 0.013608 0.013237 0.00
      Jul 12 2024 0.01331 0.000136 1.03% 0.013165 0.013421 0.012951 0.00
      Jul 11 2024 0.013173 -0.000012 -0.09% 0.013162 0.013657 0.012991 0.00
      Jul 10 2024 0.013185 0.000136 1.05% 0.013017 0.013385 0.012873 0.00
      Jul 09 2024 0.013049 0.000234 1.83% 0.012816 0.013203 0.012767 0.00
      Jul 08 2024 0.012814 0.00039 3.14% 0.014932 0.014934 0.012339 0.00
      Jul 07 2024 0.012424 -0.000608 -4.67% 0.013014 0.013058 0.012424 0.00
      Jul 06 2024 0.013032 0.000358 2.82% 0.012666 0.01309 0.012573 0.00
      Jul 05 2024 0.012674 -0.000385 -2.95% 0.012948 0.013205 0.012036 0.00
      Jul 04 2024 0.013059 -0.000944 -6.74% 0.014016 0.014066 0.012996 0.00
      Jul 03 2024 0.014003 -0.000517 -3.56% 0.014526 0.014559 0.013813 0.00
      Jul 02 2024 0.01452 -0.000091 -0.62% 0.014605 0.014705 0.014444 0.00
      Jul 01 2024 0.014611 0.000011 0.08% 0.014932 0.014934 0.014347 0.00
      Jun 30 2024 0.0146 0.00027 1.88% 0.014339 0.014676 0.01424 0.00
      Jun 29 2024 0.01433 -0.000012 -0.08% 0.014342 0.014459 0.014309 0.00
      Jun 28 2024 0.014343 -0.000291 -1.99% 0.014658 0.014798 0.014292 0.00
      Jun 27 2024 0.014633 0.000325 2.27% 0.014316 0.014741 0.014293 0.00
      Jun 26 2024 0.014309 -0.000116 -0.80% 0.014932 0.014934 0.014135 0.00
      Jun 25 2024 0.014425 0.000174 1.22% 0.014264 0.014558 0.014176 0.00
      Jun 24 2024 0.014251 -0.000281 -1.93% 0.014529 0.014577 0.013766 0.00
      Jun 23 2024 0.014531 -0.000318 -2.14% 0.01485 0.014952 0.01449 0.00
      Jun 22 2024 0.01485 -0.000099 -0.66% 0.014958 0.014958 0.014776 0.00
      Jun 21 2024 0.014949 0.000019 0.13% 0.01492 0.01507 0.014646 0.00
      Jun 20 2024 0.01493 -0.000167 -1.11% 0.015098 0.015368 0.014813 0.00
      Jun 19 2024 0.015096 0.000313 2.12% 0.014791 0.015235 0.014726 0.00
      Jun 18 2024 0.014783 -0.000108 -0.73% 0.014932 0.014934 0.014347 0.00
      Jun 17 2024 0.014892 -0.000492 -3.20% 0.01559 0.015789 0.014755 0.00
      Jun 16 2024 0.015384 0.000233 1.54% 0.015141 0.015512 0.015048 0.00
      Jun 15 2024 0.015151 0.000363 2.45% 0.014789 0.015257 0.014758 0.00
      Jun 14 2024 0.014788 0.000034 0.23% 0.01477 0.014988 0.014297 0.00
      Jun 13 2024 0.014754 -0.000376 -2.49% 0.015115 0.015127 0.014579 0.00
      Jun 12 2024 0.01513 0.00026 1.75% 0.014875 0.015526 0.014726 0.00
      Jun 11 2024 0.01487 -0.000712 -4.57% 0.015589 0.015599 0.014595 0.00
      Jun 10 2024 0.015582 -0.000161 -1.02% 0.01559 0.015789 0.015484 0.00
      Jun 09 2024 0.015743 0.000091 0.58% 0.01564 0.0158 0.015585 0.00
      Jun 08 2024 0.015651 0.000017 0.11% 0.015628 0.015757 0.015594 0.00
      Jun 07 2024 0.015634 -0.000571 -3.52% 0.016198 0.016315 0.015478 0.00
      Jun 06 2024 0.016206 -0.000227 -1.38% 0.01643 0.016481 0.016 0.00
      Jun 05 2024 0.016433 0.000227 1.40% 0.01559 0.016519 0.015484 0.00
      Jun 04 2024 0.016206 0.000219 1.37% 0.016007 0.016279 0.015904 0.00
      Jun 03 2024 0.015987 -0.000078 -0.49% 0.016046 0.01636 0.01597 0.00
      Jun 02 2024 0.016064 -0.000142 -0.88% 0.016206 0.016299 0.015942 0.00
      Jun 01 2024 0.016206 0.000212 1.33% 0.015995 0.016262 0.015939 0.00
      May 31 2024 0.015994 0.000072 0.45% 0.015916 0.016332 0.015821 0.00
      May 30 2024 0.015922 -0.00008 -0.50% 0.016008 0.01624 0.01574 0.00
      May 29 2024 0.016002 -0.000336 -2.06% 0.016321 0.016498 0.015901 0.00
      May 28 2024 0.016338 -0.000211 -1.27% 0.016511 0.016678 0.016023 0.00
      May 27 2024 0.01655 0.000294 1.81% 0.01559 0.016875 0.015484 0.00
      May 26 2024 0.016256 0.000329 2.07% 0.015938 0.01649 0.015862 0.00
      May 25 2024 0.015926 0.000077 0.49% 0.01582 0.016041 0.015776 0.00
      May 24 2024 0.01585 -0.000123 -0.77% 0.016024 0.016255 0.015455 0.00
      May 23 2024 0.015973 0.000069 0.43% 0.015884 0.016751 0.015173 0.00
      May 22 2024 0.015904 -0.000213 -1.32% 0.016105 0.016204 0.015534 0.00
      May 21 2024 0.016117 0.00056 3.60% 0.01559 0.016299 0.015436 0.00
      May 20 2024 0.015557 0.002516 19.30% 0.013103 0.015657 0.012437 0.00
      May 19 2024 0.013041 -0.000237 -1.78% 0.013272 0.013331 0.012998 0.00
      May 18 2024 0.013278 0.00015 1.14% 0.013136 0.013376 0.013119 0.00
      May 17 2024 0.013128 0.00062 4.95% 0.012504 0.013249 0.012468 0.00
      May 16 2024 0.012508 -0.000401 -3.11% 0.012906 0.012923 0.012434 0.00
      May 15 2024 0.012909 0.000659 5.38% 0.012264 0.012924 0.012171 0.00
      May 14 2024 0.012251 -0.000281 -2.24% 0.012524 0.012575 0.012159 0.00
      May 13 2024 0.012532 0.000081 0.65% 0.013103 0.013258 0.012418 0.00
      May 12 2024 0.012451 0.000086 0.70% 0.01238 0.012537 0.01234 0.00
      May 11 2024 0.012365 -0.00000400 -0.03% 0.012383 0.0125 0.01228 0.00
      May 10 2024 0.012369 -0.000529 -4.10% 0.012877 0.012973 0.012242 0.00
      May 09 2024 0.012898 0.000264 2.09% 0.012644 0.012993 0.012548 0.00
      May 08 2024 0.012634 -0.000193 -1.50% 0.012803 0.012909 0.012494 0.00
      May 07 2024 0.012827 -0.000214 -1.64% 0.013041 0.0133 0.012785 0.00
      May 06 2024 0.013042 -0.000285 -2.14% 0.013103 0.013628 0.012437 0.00
      May 05 2024 0.013326 0.00008 0.60% 0.013243 0.013473 0.01307 0.00
      May 04 2024 0.013247 0.000049 0.37% 0.013182 0.013456 0.01316 0.00
      May 03 2024 0.013198 0.000493 3.88% 0.012705 0.013282 0.012584 0.00
      May 02 2024 0.012705 0.000042 0.33% 0.012648 0.012803 0.012308 0.00
      May 01 2024 0.012663 -0.000179 -1.39% 0.012798 0.012833 0.01196 0.00
      Apr 30 2024 0.012842 -0.000823 -6.02% 0.013636 0.013808 0.012401 0.00
      Apr 29 2024 0.013665 -0.000213 -1.53% 0.013103 0.013738 0.012437 0.00
      Apr 28 2024 0.013878 0.000051 0.37% 0.013828 0.014225 0.013806 0.00
      Apr 27 2024 0.013827 0.000532 4.00% 0.013309 0.01394 0.013092 0.00

      Your Recent History

      COIN
      YDRUSD
      YDragon
      EU
      SHUR
      Shurgard Self Storage
      Delayed Upgrade Clock