Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YDragon | YDRUSD | Crypto | 1,733,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000304 | 2.25% | 0.01379 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013488 | 0.013855 | 0.013485 | 0.013487 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.01379 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YDR | |||
YDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.013492 | -0.000682 | -4.81% | 0.01418 | 0.014199 | 0.013152 | 0.00 |
| Jul 24 2024 | 0.014174 | -0.000619 | -4.18% | 0.014804 | 0.014822 | 0.014055 | 0.00 |
| Jul 23 2024 | 0.014793 | 0.000156 | 1.07% | 0.014629 | 0.015046 | 0.014463 | 0.00 |
| Jul 22 2024 | 0.014637 | -0.000333 | -2.22% | 0.01441 | 0.014905 | 0.014384 | 0.00 |
| Jul 21 2024 | 0.01497 | -0.00000100 | -0.01% | 0.014948 | 0.015066 | 0.014576 | 0.00 |
| Jul 20 2024 | 0.014971 | 0.000067 | 0.45% | 0.014901 | 0.015043 | 0.014803 | 0.00 |
| Jul 19 2024 | 0.014904 | 0.000324 | 2.22% | 0.014525 | 0.015048 | 0.014357 | 0.00 |
| Jul 18 2024 | 0.01458 | 0.000164 | 1.14% | 0.01441 | 0.01483 | 0.014384 | 0.00 |
| Jul 17 2024 | 0.014417 | -0.000248 | -1.69% | 0.014663 | 0.014946 | 0.014356 | 0.00 |
| Jul 16 2024 | 0.014665 | -0.000156 | -1.05% | 0.014825 | 0.014867 | 0.01424 | 0.00 |
| Jul 15 2024 | 0.014821 | 0.000973 | 7.03% | 0.01351 | 0.014842 | 0.01345 | 0.00 |
| Jul 14 2024 | 0.013848 | 0.000341 | 2.53% | 0.01351 | 0.013884 | 0.01345 | 0.00 |
| Jul 13 2024 | 0.013507 | 0.000197 | 1.48% | 0.01331 | 0.013608 | 0.013237 | 0.00 |
| Jul 12 2024 | 0.01331 | 0.000136 | 1.03% | 0.013165 | 0.013421 | 0.012951 | 0.00 |
| Jul 11 2024 | 0.013173 | -0.000012 | -0.09% | 0.013162 | 0.013657 | 0.012991 | 0.00 |
| Jul 10 2024 | 0.013185 | 0.000136 | 1.05% | 0.013017 | 0.013385 | 0.012873 | 0.00 |
| Jul 09 2024 | 0.013049 | 0.000234 | 1.83% | 0.012816 | 0.013203 | 0.012767 | 0.00 |
| Jul 08 2024 | 0.012814 | 0.00039 | 3.14% | 0.014932 | 0.014934 | 0.012339 | 0.00 |
| Jul 07 2024 | 0.012424 | -0.000608 | -4.67% | 0.013014 | 0.013058 | 0.012424 | 0.00 |
| Jul 06 2024 | 0.013032 | 0.000358 | 2.82% | 0.012666 | 0.01309 | 0.012573 | 0.00 |
| Jul 05 2024 | 0.012674 | -0.000385 | -2.95% | 0.012948 | 0.013205 | 0.012036 | 0.00 |
| Jul 04 2024 | 0.013059 | -0.000944 | -6.74% | 0.014016 | 0.014066 | 0.012996 | 0.00 |
| Jul 03 2024 | 0.014003 | -0.000517 | -3.56% | 0.014526 | 0.014559 | 0.013813 | 0.00 |
| Jul 02 2024 | 0.01452 | -0.000091 | -0.62% | 0.014605 | 0.014705 | 0.014444 | 0.00 |
| Jul 01 2024 | 0.014611 | 0.000011 | 0.08% | 0.014932 | 0.014934 | 0.014347 | 0.00 |
| Jun 30 2024 | 0.0146 | 0.00027 | 1.88% | 0.014339 | 0.014676 | 0.01424 | 0.00 |
| Jun 29 2024 | 0.01433 | -0.000012 | -0.08% | 0.014342 | 0.014459 | 0.014309 | 0.00 |
| Jun 28 2024 | 0.014343 | -0.000291 | -1.99% | 0.014658 | 0.014798 | 0.014292 | 0.00 |
| Jun 27 2024 | 0.014633 | 0.000325 | 2.27% | 0.014316 | 0.014741 | 0.014293 | 0.00 |
| Jun 26 2024 | 0.014309 | -0.000116 | -0.80% | 0.014932 | 0.014934 | 0.014135 | 0.00 |
