Register to chat with like-minded investors on our interactive forums.
YCOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.007778 | -0.000393 | -4.81% | 0.008175 | 0.008185 | 0.007582 | 0.00 |
| Jul 24 2024 | 0.008171 | -0.000357 | -4.19% | 0.008534 | 0.008545 | 0.008102 | 0.00 |
| Jul 23 2024 | 0.008528 | 0.00009 | 1.07% | 0.008433 | 0.008674 | 0.008338 | 0.00 |
| Jul 22 2024 | 0.008438 | -0.000192 | -2.22% | 0.007788 | 0.008592 | 0.007753 | 0.00 |
| Jul 21 2024 | 0.00863 | -0.00000076 | -0.01% | 0.008617 | 0.008685 | 0.008402 | 0.00 |
| Jul 20 2024 | 0.00863 | 0.000039 | 0.45% | 0.00859 | 0.008672 | 0.008533 | 0.00 |
| Jul 19 2024 | 0.008592 | 0.000187 | 2.22% | 0.008373 | 0.008675 | 0.008277 | 0.00 |
| Jul 18 2024 | 0.008405 | 0.000094 | 1.13% | 0.008307 | 0.008549 | 0.008292 | 0.00 |
| Jul 17 2024 | 0.008311 | -0.000143 | -1.69% | 0.008453 | 0.008616 | 0.008276 | 0.00 |
| Jul 16 2024 | 0.008454 | -0.00009 | -1.05% | 0.008546 | 0.008571 | 0.008209 | 0.00 |
| Jul 15 2024 | 0.008544 | 0.000561 | 7.03% | 0.007788 | 0.008556 | 0.007753 | 0.00 |
| Jul 14 2024 | 0.007983 | 0.000197 | 2.53% | 0.007788 | 0.008004 | 0.007753 | 0.00 |
| Jul 13 2024 | 0.007786 | 0.000114 | 1.48% | 0.007673 | 0.007845 | 0.007631 | 0.00 |
| Jul 12 2024 | 0.007673 | 0.000079 | 1.04% | 0.00759 | 0.007737 | 0.007466 | 0.00 |
| Jul 11 2024 | 0.007594 | -0.00000700 | -0.09% | 0.007588 | 0.007873 | 0.007489 | 0.00 |
| Jul 10 2024 | 0.007601 | 0.000079 | 1.05% | 0.007504 | 0.007716 | 0.007421 | 0.00 |
| Jul 09 2024 | 0.007522 | 0.000135 | 1.83% | 0.007388 | 0.007611 | 0.00736 | 0.00 |
| Jul 08 2024 | 0.007387 | 0.000225 | 3.14% | 0.008979 | 0.009013 | 0.007113 | 0.00 |
| Jul 07 2024 | 0.007162 | -0.00035 | -4.66% | 0.007502 | 0.007527 | 0.007162 | 0.00 |
| Jul 06 2024 | 0.007512 | 0.000206 | 2.82% | 0.007301 | 0.007546 | 0.007248 | 0.00 |
| Jul 05 2024 | 0.007306 | -0.000222 | -2.95% | 0.007464 | 0.007612 | 0.006939 | 0.00 |
| Jul 04 2024 | 0.007528 | -0.000544 | -6.74% | 0.00808 | 0.008108 | 0.007492 | 0.00 |
| Jul 03 2024 | 0.008072 | -0.000298 | -3.56% | 0.008374 | 0.008393 | 0.007963 | 0.00 |
| Jul 02 2024 | 0.008371 | -0.000052 | -0.62% | 0.008419 | 0.008477 | 0.008326 | 0.00 |
| Jul 01 2024 | 0.008423 | 0.00000600 | 0.07% | 0.008979 | 0.009013 | 0.008385 | 0.00 |
| Jun 30 2024 | 0.008417 | 0.000156 | 1.88% | 0.008266 | 0.008461 | 0.008209 | 0.00 |
| Jun 29 2024 | 0.008261 | -0.00000700 | -0.08% | 0.008268 | 0.008335 | 0.008249 | 0.00 |
| Jun 28 2024 | 0.008268 | -0.000168 | -1.99% | 0.00845 | 0.008531 | 0.008239 | 0.00 |
| Jun 27 2024 | 0.008436 | 0.000187 | 2.27% | 0.008253 | 0.008498 | 0.008239 | 0.00 |
| Jun 26 2024 | 0.008249 | -0.000067 | -0.81% | 0.008979 | 0.009013 | 0.008148 | 0.00 |
| Jun 25 2024 | 0.008315 | 0.0001 | 1.22% | 0.008223 | 0.008392 | 0.008172 | 0.00 |
| Jun 24 2024 | 0.008215 | -0.000162 | -1.93% | 0.008375 | 0.008403 | 0.007936 | 0.00 |
| Jun 23 2024 | 0.008377 | -0.000184 | -2.15% | 0.00856 | 0.008619 | 0.008353 | 0.00 |
| Jun 22 2024 | 0.008561 | -0.000022 | -0.26% | 0.008588 | 0.008597 | 0.008518 | 0.00 |
| Jun 21 2024 | 0.008582 | 0.000011 | 0.13% | 0.008566 | 0.008652 | 0.008409 | 0.00 |
| Jun 20 2024 | 0.008571 | -0.000096 | -1.11% | 0.008668 | 0.008823 | 0.008505 | 0.00 |
| Jun 19 2024 | 0.008667 | 0.00018 | 2.12% | 0.008492 | 0.008747 | 0.008454 | 0.00 |
| Jun 18 2024 | 0.008487 | -0.000062 | -0.73% | 0.008573 | 0.008574 | 0.008237 | 0.00 |
| Jun 17 2024 | 0.00855 | -0.000283 | -3.20% | 0.008979 | 0.009013 | 0.008471 | 0.00 |
| Jun 16 2024 | 0.008832 | 0.000134 | 1.54% | 0.008692 | 0.008906 | 0.008639 | 0.00 |
| Jun 15 2024 | 0.008698 | 0.000208 | 2.45% | 0.00849 | 0.008759 | 0.008473 | 0.00 |
| Jun 14 2024 | 0.00849 | 0.000019 | 0.22% | 0.00848 | 0.008605 | 0.008208 | 0.00 |
| Jun 13 2024 | 0.008471 | -0.000216 | -2.49% | 0.008678 | 0.008684 | 0.00837 | 0.00 |
| Jun 12 2024 | 0.008687 | 0.000149 | 1.75% | 0.00854 | 0.008914 | 0.008455 | 0.00 |
| Jun 11 2024 | 0.008537 | -0.000409 | -4.57% | 0.00895 | 0.008955 | 0.008379 | 0.00 |
| Jun 10 2024 | 0.008946 | -0.000092 | -1.02% | 0.008979 | 0.009051 | 0.008915 | 0.00 |
| Jun 09 2024 | 0.009038 | 0.000052 | 0.58% | 0.008979 | 0.009071 | 0.008948 | 0.00 |
| Jun 08 2024 | 0.008986 | 0.00001 | 0.11% | 0.008972 | 0.009047 | 0.008953 | 0.00 |
| Jun 07 2024 | 0.008976 | -0.000328 | -3.53% | 0.009299 | 0.009367 | 0.008886 | 0.00 |
| Jun 06 2024 | 0.009304 | -0.000131 | -1.39% | 0.009433 | 0.009462 | 0.009186 | 0.00 |
| Jun 05 2024 | 0.009435 | 0.00013 | 1.40% | 0.00722 | 0.009484 | 0.007038 | 0.00 |
| Jun 04 2024 | 0.009304 | 0.000126 | 1.37% | 0.00919 | 0.009346 | 0.009131 | 0.00 |
| Jun 03 2024 | 0.009178 | -0.000045 | -0.49% | 0.009212 | 0.009393 | 0.009169 | 0.00 |
| Jun 02 2024 | 0.009223 | -0.000081 | -0.87% | 0.009304 | 0.009357 | 0.009152 | 0.00 |
| Jun 01 2024 | 0.009304 | 0.000122 | 1.33% | 0.009183 | 0.009337 | 0.009151 | 0.00 |
| May 31 2024 | 0.009182 | 0.000041 | 0.45% | 0.009137 | 0.009376 | 0.009083 | 0.00 |
| May 30 2024 | 0.009141 | -0.000084 | -0.91% | 0.009228 | 0.009323 | 0.009037 | 0.00 |
| May 29 2024 | 0.009225 | -0.000194 | -2.06% | 0.009409 | 0.00951 | 0.009166 | 0.00 |
| May 28 2024 | 0.009419 | -0.000122 | -1.28% | 0.009518 | 0.009614 | 0.009237 | 0.00 |
| May 27 2024 | 0.00954 | 0.00017 | 1.81% | 0.00722 | 0.009728 | 0.007038 | 0.00 |
| May 26 2024 | 0.009371 | 0.00019 | 2.07% | 0.009188 | 0.009506 | 0.009144 | 0.00 |
| May 25 2024 | 0.009181 | 0.000044 | 0.48% | 0.009119 | 0.009247 | 0.009095 | 0.00 |
| May 24 2024 | 0.009137 | -0.000071 | -0.77% | 0.009237 | 0.009371 | 0.008909 | 0.00 |
| May 23 2024 | 0.009208 | 0.00004 | 0.44% | 0.009157 | 0.009657 | 0.008747 | 0.00 |
| May 22 2024 | 0.009168 | -0.000123 | -1.32% | 0.009284 | 0.009341 | 0.008955 | 0.00 |
| May 21 2024 | 0.009291 | 0.000323 | 3.60% | 0.008987 | 0.009396 | 0.008898 | 0.00 |
| May 20 2024 | 0.008968 | 0.001451 | 19.30% | 0.00722 | 0.009026 | 0.007038 | 0.00 |
| May 19 2024 | 0.007518 | -0.000137 | -1.79% | 0.007651 | 0.007685 | 0.007493 | 0.00 |
| May 18 2024 | 0.007654 | 0.000086 | 1.14% | 0.007573 | 0.007711 | 0.007563 | 0.00 |
| May 17 2024 | 0.007568 | 0.000357 | 4.95% | 0.007208 | 0.007638 | 0.007187 | 0.00 |
| May 16 2024 | 0.007211 | -0.000231 | -3.10% | 0.00744 | 0.00745 | 0.007168 | 0.00 |
| May 15 2024 | 0.007442 | 0.00038 | 5.38% | 0.00707 | 0.007451 | 0.007016 | 0.00 |
| May 14 2024 | 0.007062 | -0.000162 | -2.24% | 0.00722 | 0.007249 | 0.007009 | 0.00 |
| May 13 2024 | 0.007224 | 0.000105 | 1.48% | 0.00723 | 0.007317 | 0.0071 | 0.00 |
| May 12 2024 | 0.007119 | 0.000049 | 0.69% | 0.007079 | 0.007168 | 0.007056 | 0.00 |
| May 11 2024 | 0.00707 | -0.00000200 | -0.03% | 0.00708 | 0.007147 | 0.007021 | 0.00 |
| May 10 2024 | 0.007072 | -0.000302 | -4.10% | 0.007362 | 0.007417 | 0.006999 | 0.00 |
| May 09 2024 | 0.007375 | 0.000151 | 2.09% | 0.00723 | 0.007429 | 0.007175 | 0.00 |
| May 08 2024 | 0.007224 | -0.00011 | -1.50% | 0.00732 | 0.007381 | 0.007143 | 0.00 |
| May 07 2024 | 0.007334 | -0.000123 | -1.65% | 0.007456 | 0.007604 | 0.00731 | 0.00 |
| May 06 2024 | 0.007457 | -0.000163 | -2.14% | 0.007712 | 0.008018 | 0.007404 | 0.00 |
| May 05 2024 | 0.00762 | 0.000046 | 0.61% | 0.007572 | 0.007703 | 0.007473 | 0.00 |
| May 04 2024 | 0.007574 | 0.000028 | 0.37% | 0.007537 | 0.007694 | 0.007524 | 0.00 |
| May 03 2024 | 0.007546 | 0.000282 | 3.88% | 0.007264 | 0.007594 | 0.007195 | 0.00 |
| May 02 2024 | 0.007264 | 0.000024 | 0.33% | 0.007232 | 0.00732 | 0.007037 | 0.00 |
| May 01 2024 | 0.00724 | -0.000103 | -1.40% | 0.007317 | 0.007337 | 0.006838 | 0.00 |
| Apr 30 2024 | 0.007343 | -0.000471 | -6.03% | 0.007797 | 0.007895 | 0.00709 | 0.00 |
| Apr 29 2024 | 0.007813 | -0.000122 | -1.54% | 0.007712 | 0.008018 | 0.007551 | 0.00 |
| Apr 28 2024 | 0.007935 | 0.000029 | 0.37% | 0.007906 | 0.008133 | 0.007894 | 0.00 |
| Apr 27 2024 | 0.007906 | 0.000304 | 4.00% | 0.00761 | 0.00797 | 0.007485 | 0.00 |
