Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Y Coin | YCOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 1.28% | 0.007875 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007776 | 0.007875 | 0.007774 | 0.007775 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:36:59 | 0.00000000 | 0.007274 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YCO | |||
YCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.007778 | -0.000393 | -4.81% | 0.008175 | 0.008185 | 0.007582 | 0.00 |
| Jul 24 2024 | 0.008171 | -0.000357 | -4.19% | 0.008534 | 0.008545 | 0.008102 | 0.00 |
| Jul 23 2024 | 0.008528 | 0.00009 | 1.07% | 0.008433 | 0.008674 | 0.008338 | 0.00 |
| Jul 22 2024 | 0.008438 | -0.000192 | -2.22% | 0.007788 | 0.008592 | 0.007753 | 0.00 |
| Jul 21 2024 | 0.00863 | -0.00000076 | -0.01% | 0.008617 | 0.008685 | 0.008402 | 0.00 |
| Jul 20 2024 | 0.00863 | 0.000039 | 0.45% | 0.00859 | 0.008672 | 0.008533 | 0.00 |
| Jul 19 2024 | 0.008592 | 0.000187 | 2.22% | 0.008373 | 0.008675 | 0.008277 | 0.00 |
| Jul 18 2024 | 0.008405 | 0.000094 | 1.13% | 0.008307 | 0.008549 | 0.008292 | 0.00 |
| Jul 17 2024 | 0.008311 | -0.000143 | -1.69% | 0.008453 | 0.008616 | 0.008276 | 0.00 |
| Jul 16 2024 | 0.008454 | -0.00009 | -1.05% | 0.008546 | 0.008571 | 0.008209 | 0.00 |
| Jul 15 2024 | 0.008544 | 0.000561 | 7.03% | 0.007788 | 0.008556 | 0.007753 | 0.00 |
| Jul 14 2024 | 0.007983 | 0.000197 | 2.53% | 0.007788 | 0.008004 | 0.007753 | 0.00 |
| Jul 13 2024 | 0.007786 | 0.000114 | 1.48% | 0.007673 | 0.007845 | 0.007631 | 0.00 |
| Jul 12 2024 | 0.007673 | 0.000079 | 1.04% | 0.00759 | 0.007737 | 0.007466 | 0.00 |
| Jul 11 2024 | 0.007594 | -0.00000700 | -0.09% | 0.007588 | 0.007873 | 0.007489 | 0.00 |
| Jul 10 2024 | 0.007601 | 0.000079 | 1.05% | 0.007504 | 0.007716 | 0.007421 | 0.00 |
| Jul 09 2024 | 0.007522 | 0.000135 | 1.83% | 0.007388 | 0.007611 | 0.00736 | 0.00 |
| Jul 08 2024 | 0.007387 | 0.000225 | 3.14% | 0.008979 | 0.009013 | 0.007113 | 0.00 |
| Jul 07 2024 | 0.007162 | -0.00035 | -4.66% | 0.007502 | 0.007527 | 0.007162 | 0.00 |
| Jul 06 2024 | 0.007512 | 0.000206 | 2.82% | 0.007301 | 0.007546 | 0.007248 | 0.00 |
| Jul 05 2024 | 0.007306 | -0.000222 | -2.95% | 0.007464 | 0.007612 | 0.006939 | 0.00 |
| Jul 04 2024 | 0.007528 | -0.000544 | -6.74% | 0.00808 | 0.008108 | 0.007492 | 0.00 |
| Jul 03 2024 | 0.008072 | -0.000298 | -3.56% | 0.008374 | 0.008393 | 0.007963 | 0.00 |
| Jul 02 2024 | 0.008371 | -0.000052 | -0.62% | 0.008419 | 0.008477 | 0.008326 | 0.00 |
| Jul 01 2024 | 0.008423 | 0.00000600 | 0.07% | 0.008979 | 0.009013 | 0.008385 | 0.00 |
| Jun 30 2024 | 0.008417 | 0.000156 | 1.88% | 0.008266 | 0.008461 | 0.008209 | 0.00 |
| Jun 29 2024 | 0.008261 | -0.00000700 | -0.08% | 0.008268 | 0.008335 | 0.008249 | 0.00 |
| Jun 28 2024 | 0.008268 | -0.000168 | -1.99% | 0.00845 | 0.008531 | 0.008239 | 0.00 |
| Jun 27 2024 | 0.008436 | 0.000187 | 2.27% | 0.008253 | 0.008498 | 0.008239 | 0.00 |
| Jun 26 2024 | 0.008249 | -0.000067 | -0.81% | 0.008979 | 0.009013 | 0.008148 | 0.00 |
