Y Coin Historical Data - YCOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Y Coin	YCOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000081	-0.87%	0.009222

Open	High	Low	Prev. Close	52 Week Range
0.009304	0.009357	0.009199	0.009302	0.004803 - 0.009323

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:43:59	0.027742	0.009214	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YCO

YCOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009228	0.009323	0.009037	0.05	-0.00000643	-0.07%
1 Month	0.00723	0.009323	0.0071	0.03	0.001992	27.56%
3 Months	0.00734	0.009323	0.0071	0.03	0.001882	25.65%
6 Months	0.006017	0.009323	0.005284	0.19	0.003205	53.27%
1 Year	0.005374	0.009323	0.004803	0.32	0.003848	71.59%
3 Years	0.005374	0.009323	0.004803	0.32	0.003848	71.59%
5 Years	0.005374	0.009323	0.004803	0.32	0.003848	71.59%

YCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 01 2024	0.009304	0.000122	1.33%	0.009183	0.009337	0.009151
May 31 2024	0.009182	0.000041	0.45%	0.009137	0.009376	0.009083
May 30 2024	0.009141	-0.000084	-0.91%	0.009228	0.009323	0.009037
May 29 2024	0.009225	-0.000194	-2.06%	0.009409	0.00951	0.009166
May 28 2024	0.009419	-0.000122	-1.28%	0.009518	0.009614	0.009237
May 27 2024	0.00954	0.00017	1.81%	0.00722	0.009728	0.007038
May 26 2024	0.009371	0.00019	2.07%	0.009188	0.009506	0.009144
May 25 2024	0.009181	0.000044	0.48%	0.009119	0.009247	0.009095
May 24 2024	0.009137	-0.000071	-0.77%	0.009237	0.009371	0.008909
May 23 2024	0.009208	0.00004	0.44%	0.009157	0.009657	0.008747
May 22 2024	0.009168	-0.000123	-1.32%	0.009284	0.009341	0.008955
May 21 2024	0.009291	0.000323	3.60%	0.008987	0.009396	0.008898
May 20 2024	0.008968	0.001451	19.30%	0.00722	0.009026	0.007038
May 19 2024	0.007518	-0.000137	-1.79%	0.007651	0.007685	0.007493
May 18 2024	0.007654	0.000086	1.14%	0.007573	0.007711	0.007563
May 17 2024	0.007568	0.000357	4.95%	0.007208	0.007638	0.007187
May 16 2024	0.007211	-0.000231	-3.10%	0.00744	0.00745	0.007168
May 15 2024	0.007442	0.00038	5.38%	0.00707	0.007451	0.007016
May 14 2024	0.007062	-0.000162	-2.24%	0.00722	0.007249	0.007009
May 13 2024	0.007224	0.000105	1.48%	0.00723	0.007317	0.0071
May 12 2024	0.007119	0.000049	0.69%	0.007079	0.007168	0.007056
May 11 2024	0.00707	-0.00000200	-0.03%	0.00708	0.007147	0.007021
May 10 2024	0.007072	-0.000302	-4.10%	0.007362	0.007417	0.006999
May 09 2024	0.007375	0.000151	2.09%	0.00723	0.007429	0.007175
May 08 2024	0.007224	-0.00011	-1.50%	0.00732	0.007381	0.007143
May 07 2024	0.007334	-0.000123	-1.65%	0.007456	0.007604	0.00731
May 06 2024	0.007457	-0.000163	-2.14%	0.007712	0.008018	0.007404
May 05 2024	0.00762	0.000046	0.61%	0.007572	0.007703	0.007473
May 04 2024	0.007574	0.000028	0.37%	0.007537	0.007694	0.007524
May 03 2024	0.007546	0.000282	3.88%	0.007264	0.007594	0.007195
May 02 2024	0.007264	0.000024	0.33%	0.007232	0.00732	0.007037