Register to chat with like-minded investors on our interactive forums.
YAMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.08871 | 0.01133 | 14.64% | 0.08076 | 0.09265 | 0.080 | 96,287.00 |
| May 19 2024 | 0.07738 | -0.00676 | -8.03% | 0.08414 | 0.0851 | 0.07738 | 844.00 |
| May 18 2024 | 0.08414 | 0.00242 | 2.96% | 0.08172 | 0.08414 | 0.0772 | 3,526.00 |
| May 17 2024 | 0.08172 | 0.00426 | 5.50% | 0.07746 | 0.08265 | 0.0772 | 13,176.00 |
| May 16 2024 | 0.07746 | -0.00165 | -2.09% | 0.07911 | 0.08414 | 0.0772 | 4,985.00 |
| May 15 2024 | 0.07911 | -0.00418 | -5.02% | 0.08329 | 0.08329 | 0.0772 | 21,249.00 |
| May 14 2024 | 0.08329 | 0.00 | 0.00% | 0.08329 | 0.08329 | 0.08329 | 0.00 |
| May 13 2024 | 0.08329 | 0.00003 | 0.04% | 0.08353 | 0.08515 | 0.08317 | 101,621.00 |
| May 12 2024 | 0.08326 | -0.00054 | -0.64% | 0.0838 | 0.08385 | 0.0829 | 96,863.00 |
| May 11 2024 | 0.0838 | 0.00082 | 0.99% | 0.08298 | 0.08438 | 0.08159 | 157,212.00 |
| May 10 2024 | 0.08298 | -0.00098 | -1.17% | 0.08396 | 0.08535 | 0.08158 | 57,195.00 |
| May 09 2024 | 0.08396 | -0.00193 | -2.25% | 0.08589 | 0.08589 | 0.08396 | 564.00 |
| May 08 2024 | 0.08589 | 0.00498 | 6.15% | 0.08091 | 0.0877 | 0.08086 | 2,274.00 |
| May 07 2024 | 0.08091 | -0.00679 | -7.74% | 0.0877 | 0.0877 | 0.08001 | 7,456.00 |
| May 06 2024 | 0.0877 | 0.00292 | 3.44% | 0.08401 | 0.08802 | 0.08251 | 88,135.00 |
| May 05 2024 | 0.08478 | 0.00 | 0.00% | 0.08478 | 0.08478 | 0.08478 | 0.00 |
| May 04 2024 | 0.08478 | -0.00409 | -4.60% | 0.08887 | 0.08887 | 0.08402 | 606.00 |
| May 03 2024 | 0.08887 | 0.00391 | 4.60% | 0.08504 | 0.08985 | 0.0835 | 20,119.00 |
| May 02 2024 | 0.08496 | 0.0038 | 4.68% | 0.08116 | 0.08715 | 0.08116 | 38,340.00 |
| May 01 2024 | 0.08116 | -0.00169 | -2.04% | 0.08285 | 0.09738 | 0.08001 | 4,003.00 |
| Apr 30 2024 | 0.08285 | -0.01223 | -12.86% | 0.09508 | 0.09508 | 0.08001 | 1,224.00 |
| Apr 29 2024 | 0.09508 | 0.00278 | 3.01% | 0.09406 | 0.09508 | 0.0929 | 91,427.00 |
| Apr 28 2024 | 0.0923 | -0.00023 | -0.25% | 0.09253 | 0.09628 | 0.0923 | 553.00 |
| Apr 27 2024 | 0.09253 | 0.00453 | 5.15% | 0.088 | 0.09521 | 0.08567 | 4,995.00 |
| Apr 26 2024 | 0.088 | -0.00712 | -7.49% | 0.09512 | 0.09512 | 0.088 | 3,922.00 |
| Apr 25 2024 | 0.09512 | -0.00001 | -0.01% | 0.09592 | 0.09592 | 0.09174 | 21,190.00 |
| Apr 24 2024 | 0.09513 | 0.00 | 0.00% | 0.09513 | 0.10239 | 0.090 | 9,735.00 |
| Apr 23 2024 | 0.09513 | -0.00126 | -1.31% | 0.09639 | 0.1038 | 0.09513 | 410.00 |
| Apr 22 2024 | 0.09639 | 0.00084 | 0.88% | 0.09522 | 0.09678 | 0.0937 | 94,211.00 |
| Apr 21 2024 | 0.09555 | -0.00002 | -0.02% | 0.09557 | 0.10398 | 0.09268 | 23,801.00 |
| Apr 20 2024 | 0.09557 | -0.00465 | -4.64% | 0.10022 | 0.10288 | 0.09269 | 53,234.00 |
| Apr 19 2024 | 0.10022 | 0.00213 | 2.17% | 0.09809 | 0.10046 | 0.09809 | 6,258.00 |
| Apr 18 2024 | 0.09809 | 0.00153 | 1.58% | 0.09656 | 0.10495 | 0.09656 | 43,007.00 |
| Apr 17 2024 | 0.09656 | -0.00902 | -8.54% | 0.10558 | 0.10839 | 0.09656 | 55,912.00 |
| Apr 16 2024 | 0.10558 | -0.00242 | -2.24% | 0.108 | 0.10824 | 0.10396 | 32,724.00 |
| Apr 15 2024 | 0.108 | 0.0007 | 0.65% | 0.10733 | 0.11076 | 0.10249 | 104,938.00 |
| Apr 14 2024 | 0.1073 | 0.00875 | 8.88% | 0.09855 | 0.1126 | 0.08916 | 39,291.00 |
| Apr 13 2024 | 0.09855 | -0.01626 | -14.16% | 0.11481 | 0.11821 | 0.08711 | 26,030.00 |
| Apr 12 2024 | 0.11481 | -0.00314 | -2.66% | 0.11795 | 0.12315 | 0.11481 | 19,866.00 |
| Apr 11 2024 | 0.11795 | -0.00012 | -0.10% | 0.11807 | 0.11989 | 0.11482 | 33,530.00 |
| Apr 10 2024 | 0.11807 | -0.00573 | -4.63% | 0.12358 | 0.12397 | 0.11495 | 33,641.00 |
| Apr 09 2024 | 0.1238 | 0.00235 | 1.93% | 0.12145 | 0.129 | 0.10895 | 26,331.00 |
| Apr 08 2024 | 0.12145 | 0.01043 | 9.39% | 0.11151 | 0.12916 | 0.10996 | 100,485.00 |
| Apr 07 2024 | 0.11102 | 0.00012 | 0.11% | 0.11157 | 0.11169 | 0.10943 | 112,815.00 |
| Apr 06 2024 | 0.1109 | -0.00001 | -0.01% | 0.11091 | 0.11731 | 0.10683 | 83,318.00 |
| Apr 05 2024 | 0.11091 | 0.00515 | 4.87% | 0.10529 | 0.12665 | 0.10437 | 53,506.00 |
| Apr 04 2024 | 0.10576 | -0.00226 | -2.09% | 0.10802 | 0.11361 | 0.104 | 93,565.00 |
| Apr 03 2024 | 0.10802 | -0.01033 | -8.73% | 0.12388 | 0.12916 | 0.10405 | 56,014.00 |
| Apr 02 2024 | 0.11835 | -0.00279 | -2.30% | 0.12114 | 0.12177 | 0.10968 | 109,841.00 |
| Apr 01 2024 | 0.12114 | -0.00625 | -4.91% | 0.12721 | 0.12784 | 0.120 | 142,175.00 |
| Mar 31 2024 | 0.12739 | 0.00209 | 1.67% | 0.1253 | 0.13156 | 0.12503 | 101,978.00 |
| Mar 30 2024 | 0.1253 | 0.00177 | 1.43% | 0.12353 | 0.12849 | 0.12274 | 103,227.00 |
| Mar 29 2024 | 0.12353 | -0.00395 | -3.10% | 0.12748 | 0.1301 | 0.12246 | 128,066.00 |
| Mar 28 2024 | 0.12748 | 0.00263 | 2.11% | 0.12485 | 0.13216 | 0.12209 | 159,749.00 |
| Mar 27 2024 | 0.12485 | -0.00661 | -5.03% | 0.13146 | 0.13218 | 0.12375 | 149,516.00 |
| Mar 26 2024 | 0.13146 | 0.00077 | 0.59% | 0.13069 | 0.13219 | 0.12502 | 152,468.00 |
| Mar 25 2024 | 0.13069 | 0.00608 | 4.88% | 0.12428 | 0.13213 | 0.12364 | 220,904.00 |
| Mar 24 2024 | 0.12461 | 0.00323 | 2.66% | 0.12138 | 0.12618 | 0.11863 | 198,436.00 |
| Mar 23 2024 | 0.12138 | 0.00011 | 0.09% | 0.12127 | 0.12415 | 0.11886 | 118,141.00 |
| Mar 22 2024 | 0.12127 | -0.00294 | -2.37% | 0.12421 | 0.12558 | 0.1167 | 164,200.00 |
| Mar 21 2024 | 0.12421 | -0.00115 | -0.92% | 0.12536 | 0.12903 | 0.12099 | 171,946.00 |
| Mar 20 2024 | 0.12536 | 0.00485 | 4.02% | 0.12051 | 0.12792 | 0.1176 | 179,789.00 |
| Mar 19 2024 | 0.12051 | -0.00729 | -5.70% | 0.1278 | 0.12906 | 0.11808 | 152,238.00 |
| Mar 18 2024 | 0.1278 | -0.00101 | -0.78% | 0.12833 | 0.13112 | 0.12703 | 213,707.00 |
| Mar 17 2024 | 0.12881 | 0.002 | 1.58% | 0.12681 | 0.13101 | 0.12681 | 189,926.00 |
| Mar 16 2024 | 0.12681 | -0.00344 | -2.64% | 0.13025 | 0.13033 | 0.12614 | 94,120.00 |
| Mar 15 2024 | 0.13025 | -0.00095 | -0.72% | 0.13135 | 0.13433 | 0.130 | 237,579.00 |
| Mar 14 2024 | 0.1312 | -0.01094 | -7.70% | 0.14402 | 0.14919 | 0.12589 | 191,653.00 |
| Mar 13 2024 | 0.14214 | -0.01462 | -9.33% | 0.15676 | 0.15752 | 0.14002 | 168,192.00 |
| Mar 12 2024 | 0.15676 | 0.003 | 1.95% | 0.15376 | 0.15751 | 0.15218 | 115,217.00 |
| Mar 11 2024 | 0.15376 | -0.00033 | -0.21% | 0.15345 | 0.15751 | 0.15141 | 231,385.00 |
| Mar 10 2024 | 0.15409 | 0.00322 | 2.13% | 0.15087 | 0.15719 | 0.15012 | 132,040.00 |
| Mar 09 2024 | 0.15087 | -0.00898 | -5.62% | 0.15985 | 0.16037 | 0.150 | 129,637.00 |
| Mar 08 2024 | 0.15985 | 0.0059 | 3.83% | 0.15395 | 0.220 | 0.15334 | 123,211.00 |
| Mar 07 2024 | 0.15395 | -0.00015 | -0.10% | 0.1541 | 0.19553 | 0.1501 | 71,722.00 |
| Mar 06 2024 | 0.1541 | 0.00712 | 4.84% | 0.14698 | 0.15607 | 0.14563 | 87,712.00 |
| Mar 05 2024 | 0.14698 | 0.00294 | 2.04% | 0.14404 | 0.16372 | 0.14269 | 117,992.00 |
| Mar 04 2024 | 0.14404 | -0.01304 | -8.30% | 0.15867 | 0.16234 | 0.14265 | 179,705.00 |
| Mar 03 2024 | 0.15708 | -0.00652 | -3.99% | 0.1636 | 0.16819 | 0.14911 | 70,178.00 |
| Mar 02 2024 | 0.1636 | 0.02283 | 16.22% | 0.14077 | 0.200 | 0.1382 | 141,405.00 |
| Mar 01 2024 | 0.14077 | 0.00144 | 1.03% | 0.13933 | 0.14267 | 0.13437 | 91,514.00 |
| Feb 29 2024 | 0.13933 | -0.00178 | -1.26% | 0.14111 | 0.14341 | 0.13431 | 98,400.00 |
| Feb 28 2024 | 0.14111 | 0.00062 | 0.44% | 0.14049 | 0.14346 | 0.13326 | 146,297.00 |
| Feb 27 2024 | 0.14049 | -0.00359 | -2.49% | 0.14408 | 0.1458 | 0.13878 | 152,153.00 |
| Feb 26 2024 | 0.14408 | 0.00074 | 0.52% | 0.14269 | 0.1458 | 0.13988 | 174,311.00 |
| Feb 25 2024 | 0.14334 | 0.00238 | 1.69% | 0.14096 | 0.14559 | 0.13824 | 99,608.00 |
| Feb 24 2024 | 0.14096 | 0.00894 | 6.77% | 0.13202 | 0.15859 | 0.12687 | 125,206.00 |
| Feb 23 2024 | 0.13202 | -0.00205 | -1.53% | 0.13407 | 0.14574 | 0.12239 | 253,078.00 |
| Feb 22 2024 | 0.13407 | -0.00776 | -5.47% | 0.14183 | 0.14227 | 0.13241 | 98,616.00 |
| Feb 21 2024 | 0.14183 | 0.00581 | 4.27% | 0.13602 | 0.14234 | 0.13246 | 130,230.00 |
