YAM v3 Historical Data - YAMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMUST	Crypto	4,650,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01048	-11.02%	0.0846	0.0846	0.08808

Open	High	Low	Prev. Close	52 Week Range
0.09508	0.09508	0.08162	0.09508	0.0475 - 0.220

Exchange	Time	Size	Trade Price	Currency
GATE	05:33:25	11.82	0.0846	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64.21	729.70	YAM	YAMEUR	YAMGBP	YAMBTC

YAMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09639	0.1038	0.08567	18,890.62	-0.01179	-12.23%
1 Month	0.12114	0.12916	0.08567	47,663.08	-0.03654	-30.16%
3 Months	0.10151	0.220	0.08567	118,649.17	-0.01691	-16.66%
6 Months	0.0595	0.220	0.0579	191,876.23	0.0251	42.18%
1 Year	0.1658	0.220	0.0475	181,282.62	-0.0812	-48.97%
3 Years	2.34	3.14	0.0475	126,348.74	-2.26	-96.38%
5 Years	3.38	6.26	0.0475	122,257.99	-3.30	-97.50%

YAMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.09508	0.00278	3.01%	0.09406	0.09508	0.0929	91,427.00
Apr 28 2024	0.0923	-0.00023	-0.25%	0.09253	0.09628	0.0923	553.00
Apr 27 2024	0.09253	0.00453	5.15%	0.088	0.09521	0.08567	4,995.00
Apr 26 2024	0.088	-0.00712	-7.49%	0.09512	0.09512	0.088	3,922.00
Apr 25 2024	0.09512	-0.00001	-0.01%	0.09592	0.09592	0.09174	21,190.00
Apr 24 2024	0.09513	0.00	0.00%	0.09513	0.10239	0.090	9,735.00
Apr 23 2024	0.09513	-0.00126	-1.31%	0.09639	0.1038	0.09513	410.00
Apr 22 2024	0.09639	0.00084	0.88%	0.09522	0.09678	0.0937	94,211.00
Apr 21 2024	0.09555	-0.00002	-0.02%	0.09557	0.10398	0.09268	23,801.00
Apr 20 2024	0.09557	-0.00465	-4.64%	0.10022	0.10288	0.09269	53,234.00
Apr 19 2024	0.10022	0.00213	2.17%	0.09809	0.10046	0.09809	6,258.00
Apr 18 2024	0.09809	0.00153	1.58%	0.09656	0.10495	0.09656	43,007.00
Apr 17 2024	0.09656	-0.00902	-8.54%	0.10558	0.10839	0.09656	55,912.00
Apr 16 2024	0.10558	-0.00242	-2.24%	0.108	0.10824	0.10396	32,724.00
Apr 15 2024	0.108	0.0007	0.65%	0.10733	0.11076	0.10249	104,938.00
Apr 14 2024	0.1073	0.00875	8.88%	0.09855	0.1126	0.08916	39,291.00
Apr 13 2024	0.09855	-0.01626	-14.16%	0.11481	0.11821	0.08711	26,030.00
Apr 12 2024	0.11481	-0.00314	-2.66%	0.11795	0.12315	0.11481	19,866.00
Apr 11 2024	0.11795	-0.00012	-0.10%	0.11807	0.11989	0.11482	33,530.00
Apr 10 2024	0.11807	-0.00573	-4.63%	0.12358	0.12397	0.11495	33,641.00
Apr 09 2024	0.1238	0.00235	1.93%	0.12145	0.129	0.10895	26,331.00
Apr 08 2024	0.12145	0.01043	9.39%	0.11151	0.12916	0.10996	100,485.00
Apr 07 2024	0.11102	0.00012	0.11%	0.11157	0.11169	0.10943	112,815.00
Apr 06 2024	0.1109	-0.00001	-0.01%	0.11091	0.11731	0.10683	83,318.00
Apr 05 2024	0.11091	0.00515	4.87%	0.10529	0.12665	0.10437	53,506.00
Apr 04 2024	0.10576	-0.00226	-2.09%	0.10802	0.11361	0.104	93,565.00
Apr 03 2024	0.10802	-0.01033	-8.73%	0.12388	0.12916	0.10405	56,014.00
Apr 02 2024	0.11835	-0.00279	-2.30%	0.12114	0.12177	0.10968	109,841.00
Apr 01 2024	0.12114	-0.00625	-4.91%	0.12721	0.12784	0.120	142,175.00
Mar 31 2024	0.12739	0.00209	1.67%	0.1253	0.13156	0.12503	101,978.00
Mar 30 2024	0.1253	0.00177	1.43%	0.12353	0.12849	0.12274	103,227.00