ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.21
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YAM v3 (Cryptocurrency:YAMUSD)

      6. YAM v3 (Cryptocurrency:YAMUSD) Historical

      YAMUSD YAM v3

      0.344945
      -0.002842 (-0.82%)
      20:02:09 - Realtime Data

      YAMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.347823 -0.003033 -0.86% 0.350935 0.356923 0.346777 0.00
      Jul 23 2024 0.350856 -0.00868 -2.41% 0.359656 0.360351 0.348253 0.00
      Jul 22 2024 0.359536 -0.001757 -0.49% 0.364547 0.365564 0.354601 0.00
      Jul 21 2024 0.361293 0.003749 1.05% 0.357124 0.363329 0.350606 0.00
      Jul 20 2024 0.357544 0.002352 0.66% 0.355085 0.359746 0.352884 0.00
      Jul 19 2024 0.355193 0.014933 4.39% 0.34031 0.358818 0.336755 0.00
      Jul 18 2024 0.34026 -0.001122 -0.33% 0.340932 0.346357 0.336384 0.00
      Jul 17 2024 0.341381 -0.005389 -1.55% 0.346281 0.351642 0.339983 0.00
      Jul 16 2024 0.34677 0.002312 0.67% 0.345011 0.347741 0.332493 0.00
      Jul 15 2024 0.344459 0.0196 6.03% 0.364547 0.365564 0.331649 0.00
      Jul 14 2024 0.324858 0.009761 3.10% 0.315126 0.326608 0.315126 0.00
      Jul 13 2024 0.315098 0.00714 2.32% 0.307978 0.318107 0.307433 0.00
      Jul 12 2024 0.307957 0.002811 0.92% 0.305099 0.311411 0.300988 0.00
      Jul 11 2024 0.305147 -0.002112 -0.69% 0.306536 0.315709 0.303814 0.00
      Jul 10 2024 0.307259 -0.001513 -0.49% 0.308231 0.316012 0.304158 0.00
      Jul 09 2024 0.308771 0.007375 2.45% 0.301675 0.309829 0.299482 0.00
      Jul 08 2024 0.301396 0.004234 1.42% 0.364547 0.365564 0.29363 0.00
      Jul 07 2024 0.297162 -0.012254 -3.96% 0.309345 0.310586 0.297045 0.00
      Jul 06 2024 0.309416 0.007828 2.60% 0.300964 0.311114 0.298186 0.00
      Jul 05 2024 0.301588 -0.002862 -0.94% 0.302803 0.305572 0.285701 0.00
      Jul 04 2024 0.30445 -0.015851 -4.95% 0.320065 0.321312 0.301947 0.00
      Jul 03 2024 0.320302 -0.009589 -2.91% 0.330219 0.330857 0.315741 0.00
      Jul 02 2024 0.32989 -0.004228 -1.27% 0.334495 0.336228 0.328431 0.00
      Jul 01 2024 0.334118 0.000421 0.13% 0.364547 0.365564 0.332376 0.00
      Jun 30 2024 0.333697 0.010005 3.09% 0.323941 0.33473 0.322645 0.00
      Jun 29 2024 0.323692 0.002737 0.85% 0.320859 0.325119 0.320775 0.00
      Jun 28 2024 0.320955 -0.006477 -1.98% 0.327769 0.330586 0.318888 0.00
      Jun 27 2024 0.327432 0.004082 1.26% 0.323524 0.331285 0.322183 0.00
      Jun 26 2024 0.323351 -0.005195 -1.58% 0.364547 0.365564 0.322852 0.00
      Jun 25 2024 0.328546 0.007705 2.40% 0.320597 0.331957 0.320441 0.00
      Jun 24 2024 0.320841 -0.016091 -4.78% 0.336005 0.336783 0.311578 0.00
      Jun 23 2024 0.336932 -0.00479 -1.40% 0.341783 0.343076 0.336497 0.00
      Jun 22 2024 0.341721 0.000968 0.28% 0.34125 0.343038 0.340029 0.00
      Jun 21 2024 0.340754 -0.00441 -1.28% 0.34517 0.345738 0.337127 0.00
      Jun 20 2024 0.345163 0.000183 0.05% 0.345626 0.35347 0.343273 0.00
      Jun 19 2024 0.34498 -0.001023 -0.30% 0.346538 0.349522 0.344227 0.00
      Jun 18 2024 0.346003 -0.007355 -2.08% 0.353705 0.353926 0.340641 0.00
      Jun 17 2024 0.353357 -0.001163 -0.33% 0.364547 0.365564 0.346533 0.00
      Jun 16 2024 0.35452 0.002437 0.69% 0.352059 0.355942 0.351121 0.00
      Jun 15 2024 0.352083 0.000837 0.24% 0.35109 0.353237 0.350209 0.00
      Jun 14 2024 0.351246 -0.004087 -1.15% 0.355618 0.358143 0.345906 0.00
      Jun 13 2024 0.355333 -0.007676 -2.11% 0.363084 0.363758 0.352328 0.00
      Jun 12 2024 0.363009 0.00455 1.27% 0.35818 0.372347 0.355943 0.00
      Jun 11 2024 0.358459 -0.011134 -3.01% 0.369929 0.369929 0.351988 0.00
      Jun 10 2024 0.369594 -0.000969 -0.26% 0.364547 0.373209 0.361144 0.00
      Jun 09 2024 0.370563 0.001737 0.47% 0.368608 0.371553 0.367948 0.00
      Jun 08 2024 0.368827 -0.000039 -0.01% 0.368593 0.369836 0.368182 0.00
      Jun 07 2024 0.368865 -0.007676 -2.04% 0.376425 0.382624 0.364537 0.00
      Jun 06 2024 0.376541 -0.001709 -0.45% 0.378547 0.38112 0.373465 0.00
      Jun 05 2024 0.37825 0.002856 0.76% 0.364547 0.381738 0.361144 0.00
      Jun 04 2024 0.375394 0.009437 2.58% 0.366037 0.377895 0.364718 0.00
      Jun 03 2024 0.365958 0.005282 1.46% 0.360257 0.373801 0.359547 0.00
      Jun 02 2024 0.360676 0.000536 0.15% 0.360259 0.363883 0.358387 0.00
      Jun 01 2024 0.36014 0.001227 0.34% 0.359101 0.360762 0.358556 0.00
      May 31 2024 0.358913 -0.004693 -1.29% 0.363687 0.366857 0.35445 0.00
      May 30 2024 0.363605 0.003945 1.10% 0.359544 0.369894 0.357032 0.00
      May 29 2024 0.35966 -0.004052 -1.11% 0.363401 0.36624 0.356969 0.00
      May 28 2024 0.363712 -0.005134 -1.39% 0.369172 0.369686 0.357678 0.00
      May 27 2024 0.368846 0.004475 1.23% 0.364547 0.375542 0.361144 0.00
      May 26 2024 0.364372 -0.00395 -1.07% 0.368491 0.369568 0.363019 0.00
      May 25 2024 0.368322 0.003516 0.96% 0.364583 0.369994 0.364488 0.00
      May 24 2024 0.364805 0.003715 1.03% 0.361359 0.368137 0.354555 0.00
      May 23 2024 0.36109 -0.006597 -1.79% 0.367628 0.372503 0.353859 0.00
      May 22 2024 0.367687 -0.005619 -1.51% 0.373098 0.375552 0.366985 0.00
      May 21 2024 0.373306 -0.006436 -1.69% 0.380111 0.382164 0.368292 0.00
      May 20 2024 0.379742 0.027406 7.78% 0.364547 0.380388 0.351973 0.00
      May 19 2024 0.352335 -0.004161 -1.17% 0.356124 0.359997 0.350923 0.00
      May 18 2024 0.356497 0.000314 0.09% 0.356297 0.358487 0.354658 0.00
      May 17 2024 0.356183 0.008931 2.57% 0.347417 0.358906 0.346668 0.00
      May 16 2024 0.347252 -0.005641 -1.60% 0.352504 0.354829 0.343691 0.00
      May 15 2024 0.352893 0.025343 7.74% 0.327429 0.353325 0.326246 0.00
      May 14 2024 0.32755 -0.006975 -2.09% 0.334648 0.335588 0.325135 0.00
      May 13 2024 0.334526 0.007478 2.29% 0.364547 0.365564 0.327278 0.00
      May 12 2024 0.327048 0.003657 1.13% 0.323724 0.328758 0.322459 0.00
      May 11 2024 0.323391 -0.000759 -0.23% 0.323617 0.326838 0.321868 0.00
      May 10 2024 0.32415 -0.01114 -3.32% 0.334685 0.33766 0.32048 0.00
      May 09 2024 0.33529 0.009917 3.05% 0.325517 0.337178 0.322685 0.00
      May 08 2024 0.325374 -0.007017 -2.11% 0.331619 0.335205 0.323864 0.00
      May 07 2024 0.33239 -0.003752 -1.12% 0.336046 0.342454 0.331263 0.00
      May 06 2024 0.336142 -0.00437 -1.28% 0.364547 0.365564 0.334121 0.00
      May 05 2024 0.340512 0.00067 0.20% 0.339908 0.343512 0.334968 0.00
      May 04 2024 0.339842 0.005041 1.51% 0.334571 0.342797 0.332962 0.00
      May 03 2024 0.334801 0.020103 6.39% 0.314525 0.336948 0.312966 0.00
      May 02 2024 0.314697 0.003777 1.21% 0.309825 0.31712 0.302752 0.00
      May 01 2024 0.31092 -0.012775 -3.95% 0.322535 0.322838 0.300661 0.00
      Apr 30 2024 0.323695 -0.015905 -4.68% 0.339616 0.344095 0.314402 0.00
      Apr 29 2024 0.3396 0.004443 1.33% 0.364547 0.365564 0.32884 0.00
      Apr 28 2024 0.335157 -0.002453 -0.73% 0.337348 0.341917 0.3339 0.00
      Apr 27 2024 0.33761 -0.001784 -0.53% 0.339135 0.339931 0.332524 0.00
      Apr 26 2024 0.339395 -0.003662 -1.07% 0.343058 0.344583 0.337022 0.00

      Your Recent History

      COIN
      YAMUSD
      YAM v3
      USOTC
      IONM
      Assure ()
      LSE
      01GT
      Euro-vip 'b'wt
      NYSE
      THG
      Hanover Insurance
      TG
      INX
      IMCD NV
      BIT
      P1YXO4
      NLBNPIT1YXO4 20351221 2....
      Delayed Upgrade Clock