Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMUSD | Crypto | 5,055,349 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006503 | -1.87% | 0.341283 | 0.320755 | 0.346415 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.347907 | 0.349061 | 0.339619 | 0.347787 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:55:02 | 70.44 | 0.205389 | USD |
YAMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.293575 | 0.410733 | 0.082513 | 1,662.08 | 0.047709 | 16.25% |
| 5 Years | 0.988511 | 6.02 | 0.082513 | 2,305.95 | -0.647228 | -65.48% |
YAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.347823 | -0.003033 | -0.86% | 0.350935 | 0.356923 | 0.346777 | 0.00 |
| Jul 23 2024 | 0.350856 | -0.00868 | -2.41% | 0.359656 | 0.360351 | 0.348253 | 0.00 |
| Jul 22 2024 | 0.359536 | -0.001757 | -0.49% | 0.364547 | 0.365564 | 0.354601 | 0.00 |
| Jul 21 2024 | 0.361293 | 0.003749 | 1.05% | 0.357124 | 0.363329 | 0.350606 | 0.00 |
| Jul 20 2024 | 0.357544 | 0.002352 | 0.66% | 0.355085 | 0.359746 | 0.352884 | 0.00 |
| Jul 19 2024 | 0.355193 | 0.014933 | 4.39% | 0.34031 | 0.358818 | 0.336755 | 0.00 |
| Jul 18 2024 | 0.34026 | -0.001122 | -0.33% | 0.340932 | 0.346357 | 0.336384 | 0.00 |
| Jul 17 2024 | 0.341381 | -0.005389 | -1.55% | 0.346281 | 0.351642 | 0.339983 | 0.00 |
| Jul 16 2024 | 0.34677 | 0.002312 | 0.67% | 0.345011 | 0.347741 | 0.332493 | 0.00 |
| Jul 15 2024 | 0.344459 | 0.0196 | 6.03% | 0.364547 | 0.365564 | 0.331649 | 0.00 |
| Jul 14 2024 | 0.324858 | 0.009761 | 3.10% | 0.315126 | 0.326608 | 0.315126 | 0.00 |
| Jul 13 2024 | 0.315098 | 0.00714 | 2.32% | 0.307978 | 0.318107 | 0.307433 | 0.00 |
| Jul 12 2024 | 0.307957 | 0.002811 | 0.92% | 0.305099 | 0.311411 | 0.300988 | 0.00 |
| Jul 11 2024 | 0.305147 | -0.002112 | -0.69% | 0.306536 | 0.315709 | 0.303814 | 0.00 |
| Jul 10 2024 | 0.307259 | -0.001513 | -0.49% | 0.308231 | 0.316012 | 0.304158 | 0.00 |
| Jul 09 2024 | 0.308771 | 0.007375 | 2.45% | 0.301675 | 0.309829 | 0.299482 | 0.00 |
| Jul 08 2024 | 0.301396 | 0.004234 | 1.42% | 0.364547 | 0.365564 | 0.29363 | 0.00 |
| Jul 07 2024 | 0.297162 | -0.012254 | -3.96% | 0.309345 | 0.310586 | 0.297045 | 0.00 |
| Jul 06 2024 | 0.309416 | 0.007828 | 2.60% | 0.300964 | 0.311114 | 0.298186 | 0.00 |
| Jul 05 2024 | 0.301588 | -0.002862 | -0.94% | 0.302803 | 0.305572 | 0.285701 | 0.00 |
| Jul 04 2024 | 0.30445 | -0.015851 | -4.95% | 0.320065 | 0.321312 | 0.301947 | 0.00 |
| Jul 03 2024 | 0.320302 | -0.009589 | -2.91% | 0.330219 | 0.330857 | 0.315741 | 0.00 |
| Jul 02 2024 | 0.32989 | -0.004228 | -1.27% | 0.334495 | 0.336228 | 0.328431 | 0.00 |
| Jul 01 2024 | 0.334118 | 0.000421 | 0.13% | 0.364547 | 0.365564 | 0.332376 | 0.00 |
| Jun 30 2024 | 0.333697 | 0.010005 | 3.09% | 0.323941 | 0.33473 | 0.322645 | 0.00 |
| Jun 29 2024 | 0.323692 | 0.002737 | 0.85% | 0.320859 | 0.325119 | 0.320775 | 0.00 |
| Jun 28 2024 | 0.320955 | -0.006477 | -1.98% | 0.327769 | 0.330586 | 0.318888 | 0.00 |
| Jun 27 2024 | 0.327432 | 0.004082 | 1.26% | 0.323524 | 0.331285 | 0.322183 | 0.00 |
| Jun 26 2024 | 0.323351 | -0.005195 | -1.58% | 0.364547 | 0.365564 | 0.322852 | 0.00 |
| Jun 25 2024 | 0.328546 | 0.007705 | 2.40% | 0.320597 | 0.331957 | 0.320441 | 0.00 |
