YAMGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.269294 | -0.002457 | -0.90% | 0.271667 | 0.275899 | 0.268918 | 0.00 |
Jul 23 2024 | 0.27175 | -0.0062 | -2.23% | 0.278247 | 0.278555 | 0.269935 | 0.00 |
Jul 22 2024 | 0.27795 | -0.001295 | -0.46% | 0.25122 | 0.280849 | 0.238372 | 0.00 |
Jul 21 2024 | 0.279245 | 0.002771 | 1.00% | 0.276308 | 0.280394 | 0.271044 | 0.00 |
Jul 20 2024 | 0.276474 | 0.001707 | 0.62% | 0.274975 | 0.278411 | 0.273164 | 0.00 |
Jul 19 2024 | 0.274767 | 0.012016 | 4.57% | 0.262522 | 0.277842 | 0.260592 | 0.00 |
Jul 18 2024 | 0.262751 | 0.000272 | 0.10% | 0.262446 | 0.266798 | 0.259982 | 0.00 |
Jul 17 2024 | 0.262479 | -0.004681 | -1.75% | 0.267715 | 0.270798 | 0.261896 | 0.00 |
Jul 16 2024 | 0.26716 | 0.001327 | 0.50% | 0.26609 | 0.267992 | 0.256424 | 0.00 |
Jul 15 2024 | 0.265833 | 0.015241 | 6.08% | 0.25122 | 0.265833 | 0.238372 | 0.00 |
Jul 14 2024 | 0.250592 | 0.007479 | 3.08% | 0.242835 | 0.25137 | 0.242835 | 0.00 |
Jul 13 2024 | 0.243113 | 0.005983 | 2.52% | 0.237275 | 0.244848 | 0.236864 | 0.00 |
Jul 12 2024 | 0.237131 | 0.00088 | 0.37% | 0.23589 | 0.239642 | 0.23313 | 0.00 |
Jul 11 2024 | 0.23625 | -0.002884 | -1.21% | 0.239084 | 0.243783 | 0.235543 | 0.00 |
Jul 10 2024 | 0.239135 | -0.00235 | -0.97% | 0.240817 | 0.2468 | 0.236763 | 0.00 |
Jul 09 2024 | 0.241485 | 0.006299 | 2.68% | 0.23507 | 0.242215 | 0.234032 | 0.00 |
Jul 08 2024 | 0.235186 | 0.001507 | 0.65% | 0.25122 | 0.252031 | 0.227978 | 0.00 |
Jul 07 2024 | 0.233679 | -0.008082 | -3.34% | 0.241503 | 0.242732 | 0.233679 | 0.00 |
Jul 06 2024 | 0.241761 | 0.006148 | 2.61% | 0.234726 | 0.243026 | 0.232896 | 0.00 |
Jul 05 2024 | 0.235612 | -0.003277 | -1.37% | 0.237746 | 0.239541 | 0.2245 | 0.00 |
Jul 04 2024 | 0.238889 | -0.012395 | -4.93% | 0.25122 | 0.252031 | 0.236994 | 0.00 |
Jul 03 2024 | 0.251284 | -0.00863 | -3.32% | 0.260208 | 0.260717 | 0.24796 | 0.00 |
Jul 02 2024 | 0.259914 | -0.004488 | -1.70% | 0.26411 | 0.265929 | 0.259084 | 0.00 |
Jul 01 2024 | 0.264402 | 0.000326 | 0.12% | 0.266029 | 0.269015 | 0.255767 | 0.00 |
Jun 30 2024 | 0.264075 | 0.007805 | 3.05% | 0.256289 | 0.264598 | 0.255316 | 0.00 |
Jun 29 2024 | 0.25627 | 0.002277 | 0.90% | 0.253955 | 0.25728 | 0.253955 | 0.00 |
Jun 28 2024 | 0.253993 | -0.005067 | -1.96% | 0.259164 | 0.261682 | 0.252472 | 0.00 |
Jun 27 2024 | 0.25906 | 0.002751 | 1.07% | 0.256342 | 0.261807 | 0.255104 | 0.00 |
Jun 26 2024 | 0.25631 | -0.002646 | -1.02% | 0.266029 | 0.266431 | 0.255767 | 0.00 |
Jun 25 2024 | 0.258955 | 0.005959 | 2.36% | 0.252775 | 0.260771 | 0.252542 | 0.00 |
Jun 24 2024 | 0.252996 | -0.01357 | -5.09% | 0.266029 | 0.266431 | 0.245534 | 0.00 |
Jun 23 2024 | 0.266567 | -0.00377 | -1.39% | 0.2704 | 0.271417 | 0.266325 | 0.00 |
Jun 22 2024 | 0.270337 | 0.000778 | 0.29% | 0.269929 | 0.271357 | 0.268955 | 0.00 |
Jun 21 2024 | 0.269559 | -0.003186 | -1.17% | 0.27254 | 0.273181 | 0.266866 | 0.00 |
Jun 20 2024 | 0.272745 | 0.001541 | 0.57% | 0.271238 | 0.278346 | 0.271181 | 0.00 |
Jun 19 2024 | 0.271204 | -0.001223 | -0.45% | 0.272506 | 0.274609 | 0.270637 | 0.00 |
Jun 18 2024 | 0.272428 | -0.005542 | -1.99% | 0.278216 | 0.278216 | 0.268344 | 0.00 |
Jun 17 2024 | 0.27797 | -0.001637 | -0.59% | 0.278902 | 0.282231 | 0.26959 | 0.00 |
Jun 16 2024 | 0.279607 | 0.001856 | 0.67% | 0.277552 | 0.280737 | 0.27687 | 0.00 |
Jun 15 2024 | 0.277751 | 0.000673 | 0.24% | 0.276926 | 0.278404 | 0.276208 | 0.00 |
Jun 14 2024 | 0.277077 | -0.001646 | -0.59% | 0.278667 | 0.282693 | 0.273052 | 0.00 |
Jun 13 2024 | 0.278723 | -0.005034 | -1.77% | 0.283251 | 0.284188 | 0.27664 | 0.00 |
Jun 12 2024 | 0.283757 | 0.002212 | 0.79% | 0.281405 | 0.289831 | 0.279526 | 0.00 |
Jun 11 2024 | 0.281545 | -0.00887 | -3.05% | 0.290594 | 0.290641 | 0.2768 | 0.00 |
Jun 10 2024 | 0.290416 | -0.000817 | -0.28% | 0.278902 | 0.293139 | 0.26959 | 0.00 |
Jun 09 2024 | 0.291233 | 0.001002 | 0.35% | 0.290178 | 0.292398 | 0.289691 | 0.00 |
Jun 08 2024 | 0.290231 | 0.000187 | 0.06% | 0.28991 | 0.290971 | 0.28964 | 0.00 |
Jun 07 2024 | 0.290044 | -0.004565 | -1.55% | 0.294478 | 0.299419 | 0.287793 | 0.00 |
Jun 06 2024 | 0.294609 | -0.001032 | -0.35% | 0.295604 | 0.297575 | 0.292413 | 0.00 |
Jun 05 2024 | 0.295641 | 0.001689 | 0.57% | 0.278902 | 0.298984 | 0.26959 | 0.00 |
Jun 04 2024 | 0.293952 | 0.008417 | 2.95% | 0.285679 | 0.295526 | 0.28543 | 0.00 |
Jun 03 2024 | 0.285535 | 0.002467 | 0.87% | 0.282493 | 0.29276 | 0.282107 | 0.00 |
Jun 02 2024 | 0.283068 | 0.000578 | 0.20% | 0.28267 | 0.285429 | 0.281078 | 0.00 |
Jun 01 2024 | 0.28249 | 0.00071 | 0.25% | 0.282026 | 0.282971 | 0.281433 | 0.00 |
May 31 2024 | 0.28178 | -0.003925 | -1.37% | 0.285616 | 0.287979 | 0.278587 | 0.00 |
May 30 2024 | 0.285705 | 0.002641 | 0.93% | 0.28358 | 0.29021 | 0.281125 | 0.00 |
May 29 2024 | 0.283064 | -0.002109 | -0.74% | 0.284986 | 0.287192 | 0.281197 | 0.00 |
May 28 2024 | 0.285173 | -0.003279 | -1.14% | 0.288595 | 0.289079 | 0.280807 | 0.00 |
May 27 2024 | 0.288452 | 0.002376 | 0.83% | 0.278902 | 0.293439 | 0.26959 | 0.00 |
May 26 2024 | 0.286076 | -0.003526 | -1.22% | 0.289346 | 0.29011 | 0.285121 | 0.00 |
May 25 2024 | 0.289601 | 0.002844 | 0.99% | 0.286356 | 0.290529 | 0.28619 | 0.00 |
May 24 2024 | 0.286757 | 0.002537 | 0.89% | 0.283725 | 0.288795 | 0.279357 | 0.00 |
May 23 2024 | 0.284221 | -0.004518 | -1.56% | 0.28915 | 0.292089 | 0.27958 | 0.00 |
May 22 2024 | 0.288738 | -0.005184 | -1.76% | 0.293363 | 0.294004 | 0.288435 | 0.00 |
May 21 2024 | 0.293922 | -0.003953 | -1.33% | 0.297296 | 0.299516 | 0.289406 | 0.00 |
May 20 2024 | 0.297875 | 0.020532 | 7.40% | 0.278902 | 0.297988 | 0.26959 | 0.00 |
May 19 2024 | 0.277344 | -0.003266 | -1.16% | 0.28053 | 0.283363 | 0.276071 | 0.00 |
May 18 2024 | 0.28061 | 0.000162 | 0.06% | 0.280487 | 0.282282 | 0.279098 | 0.00 |
May 17 2024 | 0.280448 | 0.006319 | 2.31% | 0.274055 | 0.282418 | 0.27368 | 0.00 |
May 16 2024 | 0.274129 | -0.003602 | -1.30% | 0.277881 | 0.279313 | 0.271527 | 0.00 |
May 15 2024 | 0.27773 | 0.017736 | 6.82% | 0.260278 | 0.278621 | 0.259149 | 0.00 |
May 14 2024 | 0.259995 | -0.006348 | -2.38% | 0.266441 | 0.267132 | 0.258036 | 0.00 |
May 13 2024 | 0.266342 | 0.005183 | 1.98% | 0.278902 | 0.282231 | 0.261528 | 0.00 |
May 12 2024 | 0.26116 | 0.002696 | 1.04% | 0.258693 | 0.26257 | 0.257761 | 0.00 |
May 11 2024 | 0.258463 | -0.000606 | -0.23% | 0.258337 | 0.260916 | 0.257104 | 0.00 |
May 10 2024 | 0.259069 | -0.008798 | -3.28% | 0.267321 | 0.269025 | 0.25601 | 0.00 |
May 09 2024 | 0.267868 | 0.00764 | 2.94% | 0.260816 | 0.26895 | 0.258909 | 0.00 |
May 08 2024 | 0.260228 | -0.005801 | -2.18% | 0.265443 | 0.268117 | 0.259203 | 0.00 |
May 07 2024 | 0.266029 | -0.001552 | -0.58% | 0.267914 | 0.273174 | 0.265184 | 0.00 |
May 06 2024 | 0.267581 | -0.004118 | -1.52% | 0.278902 | 0.289702 | 0.266234 | 0.00 |
May 05 2024 | 0.271699 | 0.000972 | 0.36% | 0.271367 | 0.273776 | 0.267142 | 0.00 |
May 04 2024 | 0.270727 | 0.003604 | 1.35% | 0.266681 | 0.272906 | 0.265653 | 0.00 |
May 03 2024 | 0.267124 | 0.016126 | 6.42% | 0.250853 | 0.268778 | 0.249615 | 0.00 |
May 02 2024 | 0.250998 | 0.003049 | 1.23% | 0.247831 | 0.253315 | 0.242218 | 0.00 |
May 01 2024 | 0.24795 | -0.010207 | -3.95% | 0.258261 | 0.258801 | 0.241099 | 0.00 |
Apr 30 2024 | 0.258156 | -0.012217 | -4.52% | 0.270449 | 0.27408 | 0.252417 | 0.00 |
Apr 29 2024 | 0.270373 | 0.002531 | 0.94% | 0.278902 | 0.289702 | 0.263035 | 0.00 |
Apr 28 2024 | 0.267842 | -0.000234 | -0.09% | 0.267589 | 0.27173 | 0.266855 | 0.00 |
Apr 27 2024 | 0.268076 | -0.003516 | -1.29% | 0.271579 | 0.272102 | 0.266287 | 0.00 |
Apr 26 2024 | 0.271592 | -0.002626 | -0.96% | 0.274278 | 0.275563 | 0.269939 | 0.00 |