Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMGBP | Crypto | 5,055,349 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004714 | -1.75% | 0.264857 | 0.248926 | 0.26884 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.269571 | 0.270551 | 0.263439 | 0.269571 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:51:37 | 70.44 | 0.172992 | GBP |
YAMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.216968 | 0.301033 | 0.056764 | 1,661.99 | 0.047888 | 22.07% |
| 5 Years | 2.55 | 2.55 | 0.056764 | 1,624.73 | -2.29 | -89.62% |
YAMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.269294 | -0.002457 | -0.90% | 0.271667 | 0.275899 | 0.268918 | 0.00 |
| Jul 23 2024 | 0.27175 | -0.0062 | -2.23% | 0.278247 | 0.278555 | 0.269935 | 0.00 |
| Jul 22 2024 | 0.27795 | -0.001295 | -0.46% | 0.25122 | 0.280849 | 0.238372 | 0.00 |
| Jul 21 2024 | 0.279245 | 0.002771 | 1.00% | 0.276308 | 0.280394 | 0.271044 | 0.00 |
| Jul 20 2024 | 0.276474 | 0.001707 | 0.62% | 0.274975 | 0.278411 | 0.273164 | 0.00 |
| Jul 19 2024 | 0.274767 | 0.012016 | 4.57% | 0.262522 | 0.277842 | 0.260592 | 0.00 |
| Jul 18 2024 | 0.262751 | 0.000272 | 0.10% | 0.262446 | 0.266798 | 0.259982 | 0.00 |
| Jul 17 2024 | 0.262479 | -0.004681 | -1.75% | 0.267715 | 0.270798 | 0.261896 | 0.00 |
| Jul 16 2024 | 0.26716 | 0.001327 | 0.50% | 0.26609 | 0.267992 | 0.256424 | 0.00 |
| Jul 15 2024 | 0.265833 | 0.015241 | 6.08% | 0.25122 | 0.265833 | 0.238372 | 0.00 |
| Jul 14 2024 | 0.250592 | 0.007479 | 3.08% | 0.242835 | 0.25137 | 0.242835 | 0.00 |
| Jul 13 2024 | 0.243113 | 0.005983 | 2.52% | 0.237275 | 0.244848 | 0.236864 | 0.00 |
| Jul 12 2024 | 0.237131 | 0.00088 | 0.37% | 0.23589 | 0.239642 | 0.23313 | 0.00 |
| Jul 11 2024 | 0.23625 | -0.002884 | -1.21% | 0.239084 | 0.243783 | 0.235543 | 0.00 |
| Jul 10 2024 | 0.239135 | -0.00235 | -0.97% | 0.240817 | 0.2468 | 0.236763 | 0.00 |
| Jul 09 2024 | 0.241485 | 0.006299 | 2.68% | 0.23507 | 0.242215 | 0.234032 | 0.00 |
| Jul 08 2024 | 0.235186 | 0.001507 | 0.65% | 0.25122 | 0.252031 | 0.227978 | 0.00 |
| Jul 07 2024 | 0.233679 | -0.008082 | -3.34% | 0.241503 | 0.242732 | 0.233679 | 0.00 |
| Jul 06 2024 | 0.241761 | 0.006148 | 2.61% | 0.234726 | 0.243026 | 0.232896 | 0.00 |
| Jul 05 2024 | 0.235612 | -0.003277 | -1.37% | 0.237746 | 0.239541 | 0.2245 | 0.00 |
| Jul 04 2024 | 0.238889 | -0.012395 | -4.93% | 0.25122 | 0.252031 | 0.236994 | 0.00 |
| Jul 03 2024 | 0.251284 | -0.00863 | -3.32% | 0.260208 | 0.260717 | 0.24796 | 0.00 |
| Jul 02 2024 | 0.259914 | -0.004488 | -1.70% | 0.26411 | 0.265929 | 0.259084 | 0.00 |
| Jul 01 2024 | 0.264402 | 0.000326 | 0.12% | 0.266029 | 0.269015 | 0.255767 | 0.00 |
| Jun 30 2024 | 0.264075 | 0.007805 | 3.05% | 0.256289 | 0.264598 | 0.255316 | 0.00 |
| Jun 29 2024 | 0.25627 | 0.002277 | 0.90% | 0.253955 | 0.25728 | 0.253955 | 0.00 |
| Jun 28 2024 | 0.253993 | -0.005067 | -1.96% | 0.259164 | 0.261682 | 0.252472 | 0.00 |
| Jun 27 2024 | 0.25906 | 0.002751 | 1.07% | 0.256342 | 0.261807 | 0.255104 | 0.00 |
| Jun 26 2024 | 0.25631 | -0.002646 | -1.02% | 0.266029 | 0.266431 | 0.255767 | 0.00 |
| Jun 25 2024 | 0.258955 | 0.005959 | 2.36% | 0.252775 | 0.260771 | 0.252542 | 0.00 |
