XYOUSD

XY Oracle Historical Data

Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOUSD Crypto 6,851,209 Not Mineable
  Change % Change Current Price Bid Offer
-0.000016 -3.24% 0.000488 0.000488 0.000488
Open High Low Prev. Close 52 Week Range
0.000504 0.000518 0.000486 0.000504 0.000084 - 0.025581
Exchange Time Size Trade Price Currency
KUCN 05:12:07 3,188.15 0.000488 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 5,448,977.95 XYO XYOEUR XYOGBP XYOBTC

XYOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0004990.0005270.00043227,244,114.00-0.000011-2.24%
1 Month0.0003790.0255810.00036255,994,415.740.00010928.86%
3 Months0.0001850.0255810.00017634,506,276.420.000303163.12%
6 Months0.0005140.0255810.00011921,954,570.53-0.000026-5.03%
1 Year0.0001750.0255810.00008420,783,935.960.000313178.72%
3 Years0.0049520.0255810.00007714,235,012.23-0.004464-90.15%
5 Years0.0049520.0255810.00007714,235,012.23-0.004464-90.15%

XYOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.000508 0.000024 4.96% 0.000483 0.000527 0.000482 22,824,448.00
Mar 02 2021 0.000484 -0.000013 -2.62% 0.000496 0.000502 0.000471 31,177,087.00
Mar 01 2021 0.000497 0.000045 9.97% 0.000451 0.000498 0.000451 52,790,764.00
Feb 28 2021 0.000451 -0.00001 -2.17% 0.000462 0.000466 0.000432 28,084,782.00
Feb 27 2021 0.000461 -0.00000093 -0.20% 0.000466 0.000484 0.000452 15,391,316.00
Feb 26 2021 0.000462 -0.00001 -2.12% 0.000469 0.000485 0.000442 12,003,186.00
Feb 25 2021 0.000472 -0.023888 -98.06% 0.000499 0.000521 0.000471 28,437,210.00
Feb 24 2021 0.02436 0.000583 2.45% 0.00056 0.025137 0.000552 16,745,145.00
Feb 23 2021 0.023776 0.023236 4,301.08% 0.00056 0.024304 0.000552 88,437,394.00
Feb 22 2021 0.00054 -0.000034 -5.92% 0.000573 0.000573 0.00047 48,831,965.00
Feb 21 2021 0.000575 0.000016 2.86% 0.000557 0.000584 0.000556 61,175,611.00
Feb 20 2021 0.000559 0.00000100 0.18% 0.00056 0.000575 0.000548 47,465,252.00
Feb 19 2021 0.000558 0.000041 7.94% 0.000516 0.000563 0.000509 30,873,276.00
Feb 18 2021 0.000517 -0.00000500 -0.96% 0.000524 0.000525 0.000509 50,232,150.00
Feb 17 2021 0.000522 0.00003 6.10% 0.000494 0.025581 0.00049 108,594,166.00
Feb 16 2021 0.000491 0.000012 2.50% 0.00048 0.000504 0.000471 61,428,421.00
Feb 15 2021 0.000479 -0.00000900 -1.84% 0.000488 0.000491 0.000459 78,060,197.00
Feb 14 2021 0.000488 0.000017 3.61% 0.000472 0.000497 0.000471 166,918,319.00
Feb 13 2021 0.000472 -0.00000400 -0.84% 0.000476 0.000481 0.000463 76,875,515.00
Feb 12 2021 0.000475 -0.00000300 -0.63% 0.000483 0.000489 0.000463 78,593,421.00
Feb 11 2021 0.000478 0.000028 6.22% 0.000447 0.000486 0.00044 57,759,481.00
Feb 10 2021 0.00045 -0.000016 -3.43% 0.000466 0.000473 0.000438 50,286,559.00
Feb 09 2021 0.000466 0.00000500 1.08% 0.000475 0.000482 0.00045 48,014,712.00
Feb 08 2021 0.000461 0.000071 18.18% 0.000389 0.000467 0.000381 76,626,844.00
Feb 07 2021 0.000391 -0.00000200 -0.51% 0.000394 0.000397 0.000374 30,402,259.00
Feb 06 2021 0.000393 0.000013 3.42% 0.000386 0.00041 0.000383 115,113,700.00
Feb 05 2021 0.00038 0.000011 2.98% 0.000371 0.000383 0.000366 23,609,168.00
Feb 04 2021 0.000369 -0.00000600 -1.60% 0.000379 0.000387 0.000362 39,025,497.00
See More Historical Prices »


Your Recent History
COIN
XYOUSD
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.