ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,574.40
      -2.14%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.605
      0.22%
      Bitcoin
      64,194.02
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XY Oracle (Cryptocurrency:XYOUSD)

      6. XY Oracle (Cryptocurrency:XYOUSD) Historical

      XYOUSD XY Oracle

      0.00878
      0.00023 (2.69%)
      16:08:00 - Realtime Data

      XYOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.00855 0.0002 2.40% 0.00837 0.00912 0.00824 62,158,090.00
      Apr 17 2024 0.00835 0.00024 2.96% 0.00812 0.0097 0.00798 178,262,415.00
      Apr 16 2024 0.00811 -0.00004 -0.49% 0.00815 0.00819 0.00771 38,947,282.00
      Apr 15 2024 0.00815 -0.00066 -7.49% 0.00875 0.00903 0.00808 205,205,596.00
      Apr 14 2024 0.00881 0.00064 7.83% 0.00817 0.0089 0.00773 67,921,993.00
      Apr 13 2024 0.00817 -0.00103 -11.20% 0.00921 0.00937 0.00734 190,093,613.00
      Apr 12 2024 0.0092 -0.00062 -6.31% 0.00992 0.01047 0.00901 95,543,604.00
      Apr 11 2024 0.00982 -0.00036 -3.54% 0.01013 0.01062 0.00969 76,362,126.00
      Apr 10 2024 0.01018 -0.00006 -0.59% 0.01024 0.01036 0.00969 68,249,449.00
      Apr 09 2024 0.01024 -0.00151 -12.85% 0.01187 0.01193 0.01007 138,933,597.00
      Apr 08 2024 0.01175 0.00217 22.65% 0.0096 0.0124 0.00957 432,268,824.00
      Apr 07 2024 0.00958 0.00029 3.12% 0.00936 0.00964 0.0093 29,314,890.00
      Apr 06 2024 0.00929 -0.00017 -1.80% 0.00942 0.0096 0.00928 36,339,207.00
      Apr 05 2024 0.00946 -0.00025 -2.57% 0.00966 0.00981 0.0094 34,415,846.00
      Apr 04 2024 0.00971 0.00028 2.97% 0.00947 0.00995 0.00935 24,770,220.00
      Apr 03 2024 0.00943 0.00003 0.32% 0.00943 0.00968 0.00925 37,843,453.00
      Apr 02 2024 0.0094 -0.00088 -8.56% 0.01029 0.01032 0.00927 52,051,838.00
      Apr 01 2024 0.01028 -0.00046 -4.28% 0.01076 0.01078 0.00986 50,906,712.00
      Mar 31 2024 0.01074 0.00019 1.80% 0.01059 0.01082 0.01054 27,714,833.00
      Mar 30 2024 0.01055 -0.00023 -2.13% 0.01076 0.01094 0.01043 48,624,695.00
      Mar 29 2024 0.01078 0.00031 2.96% 0.01051 0.01134 0.01035 110,568,921.00
      Mar 28 2024 0.01047 0.00019 1.85% 0.01026 0.01067 0.01025 44,562,507.00
      Mar 27 2024 0.01028 -0.00043 -4.01% 0.01074 0.01089 0.01025 57,184,163.00
      Mar 26 2024 0.01071 -0.0002 -1.83% 0.01096 0.0114 0.01046 87,022,244.00
      Mar 25 2024 0.01091 0.00025 2.35% 0.01061 0.0112 0.01043 80,516,002.00
      Mar 24 2024 0.01066 0.00037 3.60% 0.01037 0.01069 0.01017 23,252,775.00
      Mar 23 2024 0.01029 0.00016 1.58% 0.01023 0.01077 0.01007 39,903,462.00
      Mar 22 2024 0.01013 -0.00042 -3.98% 0.01045 0.01075 0.00986 51,215,021.00
      Mar 21 2024 0.01055 -0.00023 -2.13% 0.01069 0.011 0.01031 76,800,143.00
      Mar 20 2024 0.01078 0.00115 11.94% 0.0096 0.01102 0.00904 131,457,716.00
      Mar 19 2024 0.00963 -0.00146 -13.17% 0.01113 0.01125 0.00943 126,443,275.00
      Mar 18 2024 0.01109 -0.00031 -2.72% 0.01153 0.01284 0.01061 250,040,561.00
      Mar 17 2024 0.0114 0.00115 11.22% 0.01033 0.01266 0.010 210,309,811.00
      Mar 16 2024 0.01025 -0.0017 -14.23% 0.01199 0.012 0.01004 160,677,269.00
      Mar 15 2024 0.01195 -0.00097 -7.51% 0.01297 0.01323 0.01141 208,825,445.00
      Mar 14 2024 0.01292 -0.00096 -6.92% 0.01386 0.0139 0.01225 128,578,519.00
      Mar 13 2024 0.01388 0.00018 1.31% 0.0139 0.01469 0.01327 141,092,418.00
      Mar 12 2024 0.0137 -0.00017 -1.23% 0.01366 0.01499 0.01314 214,323,524.00
      Mar 11 2024 0.01387 0.00118 9.30% 0.01265 0.01642 0.01226 876,208,525.00
      Mar 10 2024 0.01269 -0.00052 -3.94% 0.01312 0.0134 0.01227 158,934,393.00
      Mar 09 2024 0.01321 -0.00008 -0.60% 0.01332 0.01445 0.01281 200,571,097.00
      Mar 08 2024 0.01329 -0.0012 -8.28% 0.01485 0.01593 0.01258 573,257,705.00
      Mar 07 2024 0.01449 0.00479 49.38% 0.00965 0.0165 0.00964 1,519,027,757.00
      Mar 06 2024 0.0097 0.0003 3.19% 0.00949 0.01052 0.00909 171,813,994.00
      Mar 05 2024 0.0094 -0.00066 -6.56% 0.01002 0.01044 0.0085 380,177,570.00
      Mar 04 2024 0.01006 -0.00122 -10.82% 0.01127 0.0118 0.00951 1,870,240,245.00
      Mar 03 2024 0.01128 0.00272 31.78% 0.00854 0.0137 0.00847 1,584,100,357.00
      Mar 02 2024 0.00856 0.00017 2.03% 0.00848 0.00863 0.008 123,878,287.00
      Mar 01 2024 0.00839 0.0006 7.70% 0.00779 0.00856 0.00773 103,264,805.00
      Feb 29 2024 0.00779 -0.00017 -2.14% 0.0079 0.00825 0.0075 161,419,838.00
      Feb 28 2024 0.00796 0.00035 4.60% 0.00763 0.00816 0.00718 120,307,605.00
      Feb 27 2024 0.00761 -0.00011 -1.42% 0.00773 0.0082 0.00745 107,741,630.00
      Feb 26 2024 0.00772 -0.00036 -4.46% 0.00806 0.00811 0.00637 270,608,210.00
      Feb 25 2024 0.00808 0.0001 1.25% 0.00814 0.0082 0.00774 103,615,481.00
      Feb 24 2024 0.00798 0.00098 14.00% 0.00697 0.00826 0.00694 162,907,777.00
      Feb 23 2024 0.007 -0.0007 -9.09% 0.00773 0.00788 0.00677 130,694,618.00
      Feb 22 2024 0.0077 -0.00048 -5.87% 0.00796 0.00804 0.0074 205,611,783.00
      Feb 21 2024 0.00818 0.00099 13.77% 0.00731 0.00896 0.00714 753,950,930.00
      Feb 20 2024 0.00719 0.00069 10.62% 0.00649 0.0084 0.0064 690,358,028.00
      Feb 19 2024 0.0065 0.00012 1.88% 0.00646 0.00664 0.00604 56,855,346.00
      Feb 18 2024 0.00638 0.00012 1.92% 0.00626 0.00642 0.00622 34,571,330.00
      Feb 17 2024 0.00626 0.00015 2.45% 0.00611 0.00641 0.00601 89,620,209.00
      Feb 16 2024 0.00611 0.00008 1.33% 0.00603 0.0062 0.006 35,272,721.00
      Feb 15 2024 0.00603 -0.00006 -0.99% 0.00607 0.00618 0.00596 40,596,055.00
      Feb 14 2024 0.00609 0.00021 3.57% 0.00587 0.00615 0.00586 44,888,193.00
      Feb 13 2024 0.00588 -0.00018 -2.97% 0.00609 0.00644 0.00576 109,014,784.00
      Feb 12 2024 0.00606 0.00035 6.13% 0.0057 0.00665 0.00568 212,626,937.00
      Feb 11 2024 0.00571 -0.00003 -0.52% 0.00575 0.00585 0.00564 32,403,821.00
      Feb 10 2024 0.00574 0.00017 3.05% 0.00557 0.00585 0.00555 62,412,447.00
      Feb 09 2024 0.00557 0.00026 4.90% 0.0053 0.00567 0.00527 67,863,114.00
      Feb 08 2024 0.00531 -0.00004 -0.75% 0.00535 0.00538 0.00526 26,255,070.00
      Feb 07 2024 0.00535 0.00003 0.56% 0.00529 0.00537 0.00523 21,341,202.00
      Feb 06 2024 0.00532 0.00003 0.57% 0.00527 0.0054 0.00524 29,355,501.00
      Feb 05 2024 0.00529 0.00003 0.57% 0.00526 0.00532 0.0052 90,973,885.00
      Feb 04 2024 0.00526 0.00006 1.15% 0.0052 0.00527 0.00514 21,909,242.00
      Feb 03 2024 0.0052 -0.00007 -1.33% 0.00527 0.00531 0.00519 24,469,159.00
      Feb 02 2024 0.00527 -0.00004 -0.75% 0.00532 0.00543 0.00524 25,129,558.00
      Feb 01 2024 0.00531 0.00007 1.34% 0.00523 0.00536 0.00511 52,496,250.00
      Jan 31 2024 0.00524 -0.00029 -5.24% 0.00551 0.00555 0.0052 55,070,768.00
      Jan 30 2024 0.00553 0.00 0.00% 0.00553 0.00589 0.00551 63,489,452.00
      Jan 29 2024 0.00553 0.00026 4.93% 0.00528 0.00635 0.00523 221,194,034.00
      Jan 28 2024 0.00527 -0.00021 -3.83% 0.00547 0.0055 0.00525 19,457,663.00
      Jan 27 2024 0.00548 0.00006 1.11% 0.00541 0.00548 0.00538 11,556,667.00
      Jan 26 2024 0.00542 0.00029 5.65% 0.00513 0.0055 0.00513 39,203,926.00
      Jan 25 2024 0.00513 -0.00016 -3.02% 0.00526 0.00528 0.00511 22,329,446.00
      Jan 24 2024 0.00529 0.00007 1.34% 0.00523 0.0054 0.00521 24,014,045.00
      Jan 23 2024 0.00522 -0.00016 -2.97% 0.00537 0.00542 0.00513 25,096,709.00
      Jan 22 2024 0.00538 -0.00024 -4.27% 0.00584 0.0061 0.00534 33,456,713.00
      Jan 21 2024 0.00562 0.00002 0.36% 0.00561 0.0057 0.00559 16,768,597.00
      Jan 20 2024 0.0056 0.00002 0.36% 0.00558 0.00563 0.00552 22,005,265.00

      Your Recent History

      COIN
      XYOUSD
      XY Oracle
      Delayed Upgrade Clock