XYOUSD

XY Oracle (XYOUSD)

XYOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.000189 -0.00000900 -4.56% 0.000196 0.009349 0.000181 14,646,423.00
Nov 30 2020 0.000197 0.000016 8.80% 0.000182 0.009526 0.000182 33,699,763.00
Nov 29 2020 0.000182 0.00000500 2.82% 0.000177 0.000184 0.000175 36,103,768.00
Nov 28 2020 0.000177 0.00000600 3.51% 0.000171 0.00853 0.000169 14,449,880.00
Nov 27 2020 0.000171 0.00000004 0.02% 0.000171 0.008334 0.000164 8,443,792.00
Nov 26 2020 0.000171 -0.000017 -9.03% 0.000187 0.008425 0.000162 7,275,378.00
Nov 25 2020 0.000188 -0.00000300 -1.57% 0.000192 0.000195 0.000185 9,182,135.00
Nov 24 2020 0.000191 0.00000800 4.36% 0.000184 0.000195 0.000181 8,936,915.00
Nov 23 2020 0.000184 -0.00000088 -0.48% 0.000184 0.009128 0.00018 7,667,419.00
Nov 22 2020 0.000185 -0.00000300 -1.60% 0.000187 0.000188 0.000176 20,187,007.00
Nov 21 2020 0.000187 0.00000076 0.41% 0.000187 0.00019 0.000184 14,984,933.00
Nov 20 2020 0.000187 0.00000900 5.05% 0.000178 0.009099 0.000178 12,116,636.00
Nov 19 2020 0.000178 -0.00000030 -0.17% 0.000178 0.000182 0.000174 44,427,760.00
Nov 18 2020 0.000178 0.00000200 1.13% 0.000177 0.000185 0.000172 9,910,106.00
Nov 17 2020 0.000177 0.00001 5.98% 0.000167 0.008489 0.000166 4,790,208.00
Nov 16 2020 0.000167 -0.000153 -47.83% 0.000319 0.000328 0.000163 12,292,598.00
Nov 15 2020 0.00032 -0.00000200 -0.62% 0.000322 0.000324 0.000316 4,007,728.00
Nov 14 2020 0.000322 0.000159 96.99% 0.000163 0.000323 0.000157 7,013,279.00
Nov 13 2020 0.000163 0.00000058 0.36% 0.000163 0.007978 0.00016 6,111,271.00
Nov 12 2020 0.000163 0.00000600 3.82% 0.000157 0.000325 0.000154 4,466,368.00
Nov 11 2020 0.000157 -0.000149 -48.72% 0.000306 0.000314 0.000154 4,789,293.00
Nov 10 2020 0.000306 0.000153 99.57% 0.000153 0.000308 0.000151 9,320,092.00
Nov 09 2020 0.000153 -0.00000200 -1.29% 0.000155 0.007618 0.000119 16,904,339.00
Nov 08 2020 0.000155 0.00000700 4.71% 0.000148 0.000157 0.000147 5,082,804.00
Nov 07 2020 0.000149 -0.00000700 -4.49% 0.000156 0.000158 0.000143 14,466,764.00
Nov 06 2020 0.000156 -0.000155 -49.77% 0.000312 0.000319 0.000152 31,787,399.00
Nov 05 2020 0.000311 0.000029 10.26% 0.000283 0.000316 0.000282 6,279,577.00
Nov 04 2020 0.000283 0.00000300 1.07% 0.00028 0.000285 0.000271 3,942,693.00
Nov 03 2020 0.00028 0.00000800 2.94% 0.000272 0.000282 0.000266 4,600,428.00
Nov 02 2020 0.000272 -0.00000300 -1.09% 0.000275 0.000277 0.000264 7,120,825.00
Nov 01 2020 0.000275 -0.00000200 -0.72% 0.000276 0.000278 0.000273 3,799,078.00
Oct 31 2020 0.000276 0.00000400 1.47% 0.000271 0.000282 0.000269 6,263,736.00
Oct 30 2020 0.000272 0.00000300 1.11% 0.000269 0.000274 0.000263 4,552,553.00
Oct 29 2020 0.000269 0.00000400 1.51% 0.000266 0.000273 0.000135 3,772,886.00
Oct 28 2020 0.000266 -0.00000800 -2.92% 0.000273 0.000277 0.000258 5,989,302.00
Oct 27 2020 0.000274 0.000012 4.59% 0.000261 0.006435 0.000261 925,521.00
Oct 26 2020 0.000261 0.00000067 0.26% 0.000261 0.000265 0.000256 3,339,268.00
Oct 25 2020 0.000261 -0.00000200 -0.76% 0.000263 0.000267 0.000258 1,930,482.00
Oct 24 2020 0.000263 0.00000400 1.54% 0.000259 0.000264 0.000258 6,137,933.00
Oct 23 2020 0.000259 -0.00000068 -0.26% 0.00026 0.000261 0.000254 2,259,335.00
Oct 22 2020 0.00026 0.00000300 1.17% 0.000257 0.000264 0.000254 1,779,199.00
Oct 21 2020 0.000256 0.000018 7.55% 0.000238 0.000367 0.000238 3,683,522.00
Oct 20 2020 0.000238 -0.000114 -32.35% 0.000353 0.000362 0.000237 9,549,750.00
Oct 19 2020 0.000352 0.00000800 2.32% 0.000345 0.000355 0.000342 3,199,093.00
Oct 18 2020 0.000345 0.00000400 1.17% 0.000341 0.000345 0.000341 1,218,712.00
Oct 17 2020 0.000341 0.00000100 0.29% 0.00034 0.000343 0.000338 1,179,287.00
Oct 16 2020 0.00034 -0.00000500 -1.45% 0.000345 0.000347 0.000336 2,250,933.00
Oct 15 2020 0.000345 0.00000200 0.58% 0.000343 0.000349 0.000338 4,169,073.00
Oct 14 2020 0.000343 -0.00000024 -0.07% 0.000343 0.000347 0.000339 1,988,006.00
Oct 13 2020 0.000343 -0.00000400 -1.15% 0.000346 0.000347 0.000339 2,630,946.00
Oct 12 2020 0.000346 0.00000500 1.46% 0.000341 0.005589 0.000336 6,508,106.00
Oct 11 2020 0.000342 0.00000300 0.89% 0.000339 0.000343 0.000226 2,830,511.00
Oct 10 2020 0.000339 0.00000700 2.11% 0.000332 0.000345 0.000227 5,826,970.00
Oct 09 2020 0.000332 0.00000500 1.53% 0.000328 0.000333 0.000325 2,862,266.00
Oct 08 2020 0.000327 0.00000600 1.87% 0.00032 0.000329 0.000316 1,918,830.00
Oct 07 2020 0.00032 0.00000200 0.63% 0.000318 0.000321 0.000211 8,839,056.00
Oct 06 2020 0.000318 -0.00000600 -1.86% 0.000324 0.000324 0.000316 2,438,320.00
Oct 05 2020 0.000323 0.00000300 0.94% 0.00032 0.005241 0.000319 5,582,400.00
Oct 04 2020 0.00032 0.00000400 1.26% 0.000316 0.000321 0.000316 3,306,110.00
Oct 03 2020 0.000317 -0.00000047 -0.15% 0.000317 0.000318 0.000315 5,009,992.00
Oct 02 2020 0.000317 -0.00000098 -0.31% 0.000319 0.00032 0.000311 5,077,473.00
Oct 01 2020 0.000318 -0.00000500 -1.55% 0.000323 0.000328 0.000313 8,510,699.00
Sep 30 2020 0.000323 -0.00000200 -0.61% 0.000325 0.000325 0.00032 5,446,563.00
Sep 29 2020 0.000325 0.00000500 1.56% 0.000321 0.000429 0.000319 7,689,485.00
Sep 28 2020 0.000321 -0.00000200 -0.62% 0.000323 0.005336 0.000319 3,286,502.00
Sep 27 2020 0.000323 0.00000067 0.21% 0.000322 0.000324 0.000318 3,218,632.00
Sep 26 2020 0.000322 -0.000105 -24.57% 0.000429 0.005247 0.00032 9,421,745.00
Sep 25 2020 0.000427 -0.00000200 -0.47% 0.000429 0.000431 0.000321 6,729,145.00
Sep 24 2020 0.000429 0.000011 2.63% 0.000421 0.005015 0.000307 20,868,909.00
Sep 23 2020 0.000418 -0.00000300 -0.71% 0.000421 0.000422 0.000313 9,235,786.00
Sep 22 2020 0.000421 0.00000300 0.72% 0.000417 0.000423 0.000313 21,682,255.00
Sep 21 2020 0.000418 -0.000019 -4.34% 0.000437 0.00044 0.000315 13,369,864.00
Sep 20 2020 0.000437 -0.00000600 -1.35% 0.000443 0.000553 0.00043 24,527,823.00
Sep 19 2020 0.000443 0.00000700 1.60% 0.000437 0.000556 0.000436 20,895,806.00
Sep 18 2020 0.000437 -0.00000009 -0.02% 0.000438 0.000442 0.000327 15,613,502.00
Sep 17 2020 0.000437 -0.00000200 -0.46% 0.000438 0.000442 0.000326 24,446,022.00
Sep 16 2020 0.000439 0.00000700 1.62% 0.000431 0.00054 0.000426 11,910,205.00
Sep 15 2020 0.000431 -0.000102 -19.14% 0.000534 0.000548 0.000429 22,614,046.00
Sep 14 2020 0.000533 0.000017 3.29% 0.000516 0.000538 0.000513 22,224,140.00
Sep 13 2020 0.000516 -0.00000600 -1.15% 0.000522 0.000529 0.000511 13,707,309.00
Sep 12 2020 0.000522 0.00000200 0.38% 0.00052 0.000524 0.000514 16,387,093.00
Sep 11 2020 0.00052 -0.000101 -16.26% 0.000622 0.00505 0.000412 21,321,052.00
Sep 10 2020 0.000621 0.00011 21.50% 0.000512 0.005129 0.000512 9,446,231.00
Sep 09 2020 0.000511 0.00000500 0.99% 0.000505 0.000517 0.000499 13,105,778.00
Sep 08 2020 0.000506 -0.000012 -2.32% 0.000623 0.000626 0.000491 12,696,177.00
Sep 07 2020 0.000518 0.00000400 0.78% 0.000513 0.000625 0.0005 20,830,440.00
Sep 06 2020 0.000514 0.000108 26.72% 0.000407 0.000518 0.000402 16,939,480.00
Sep 05 2020 0.000406 -0.000118 -22.52% 0.000524 0.000629 0.000398 29,356,698.00
Sep 04 2020 0.000524 0.000017 3.36% 0.000514 0.000631 0.000495 21,851,956.00
Sep 03 2020 0.000507 -0.000064 -11.21% 0.00057 0.000574 0.0005 30,009,259.00


Your Recent History
COIN
XYOUSD
XY Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.