Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOGBP | Crypto | 113,957,355 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000031 | -0.51% | 0.006159 | 0.006159 | 0.006159 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006193 | 0.006226 | 0.006047 | 0.00619 | 0.002054 - 0.026882 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:37:13 | 28.98 | 0.006126 | GBP |
XYOGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006416 | 0.026882 | 0.005118 | 1,971,281.52 | -0.000258 | -4.01% |
1 Month | 0.00771 | 0.026882 | 0.005118 | 2,019,184.46 | -0.001552 | -20.12% |
3 Months | 0.004028 | 0.026882 | 0.003741 | 2,430,658.54 | 0.002131 | 52.89% |
6 Months | 0.00251 | 0.026882 | 0.002487 | 2,267,751.25 | 0.003648 | 145.33% |
1 Year | 0.003973 | 0.026882 | 0.002054 | 2,130,911.57 | 0.002186 | 55.02% |
3 Years | 0.003998 | 0.060451 | 0.000385 | 9,087,041.95 | 0.002161 | 54.06% |
5 Years | 0.001434 | 0.060451 | 0.000074 | 14,462,359.53 | 0.004725 | 329.57% |
XYOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.006999 | 0.006152 | 228,312.00 |
Apr 23 2024 | 0.006399 | -0.000644 | -9.14% | 0.007031 | 0.007069 | 0.006379 | 251,227.00 |
Apr 22 2024 | 0.007042 | 0.000216 | 3.16% | 0.005462 | 0.026882 | 0.005118 | 12,832,903.00 |
Apr 21 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007394 | 0.006767 | 151,403.00 |
Apr 20 2024 | 0.006828 | 0.000093 | 1.38% | 0.008785 | 0.008788 | 0.006654 | 58,441.00 |
Apr 19 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 184,719.00 |
Apr 18 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006973 | 0.006351 | 91,961.00 |
Apr 17 2024 | 0.006406 | 0.000253 | 4.12% | 0.006155 | 0.007139 | 0.006105 | 302,130.00 |
Apr 16 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 149,908.00 |
Apr 15 2024 | 0.006114 | -0.000764 | -11.11% | 0.005462 | 0.008975 | 0.005118 | 12,650,057.00 |
Apr 14 2024 | 0.006877 | 0.000549 | 8.67% | 0.008912 | 0.008912 | 0.006081 | 151,642.00 |
Apr 13 2024 | 0.006329 | -0.000715 | -10.15% | 0.007044 | 0.007128 | 0.005576 | 473,172.00 |
Apr 12 2024 | 0.007044 | -0.00077 | -9.85% | 0.00783 | 0.007962 | 0.006943 | 259,974.00 |
Apr 11 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007234 | 208,755.00 |
Apr 10 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.009293 | 0.007518 | 105,161.00 |
Apr 09 2024 | 0.007636 | -0.001403 | -15.52% | 0.00903 | 0.009035 | 0.007551 | 189,179.00 |
Apr 08 2024 | 0.009039 | 0.001927 | 27.09% | 0.005462 | 0.009352 | 0.005118 | 13,329,003.00 |
Apr 07 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 338,076.00 |
Apr 06 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007541 | 0.006927 | 178,123.00 |
Apr 05 2024 | 0.00697 | -0.000606 | -8.00% | 0.007577 | 0.007606 | 0.006927 | 484,253.00 |
Apr 04 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.007646 | 0.007207 | 165,343.00 |
Apr 03 2024 | 0.007319 | 0.000026 | 0.36% | 0.007292 | 0.007422 | 0.007203 | 106,419.00 |
Apr 02 2024 | 0.007293 | -0.000494 | -6.34% | 0.007767 | 0.007768 | 0.007204 | 95,877.00 |
Apr 01 2024 | 0.007786 | -0.000613 | -7.30% | 0.005462 | 0.011591 | 0.005118 | 12,820,692.00 |
Mar 31 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.008263 | 17,615.00 |
Mar 30 2024 | 0.008255 | -0.000044 | -0.53% | 0.009404 | 0.009404 | 0.008242 | 82,082.00 |
Mar 29 2024 | 0.008299 | 0.000449 | 5.71% | 0.007841 | 0.008837 | 0.007744 | 451,564.00 |
Mar 28 2024 | 0.007851 | 0.000173 | 2.25% | 0.00771 | 0.008222 | 0.007638 | 179,158.00 |
Mar 27 2024 | 0.007678 | -0.000589 | -7.12% | 0.00825 | 0.008352 | 0.007577 | 309,981.00 |
Mar 26 2024 | 0.008267 | 0.00003 | 0.36% | 0.008237 | 0.00891 | 0.007695 | 672,603.00 |
Mar 25 2024 | 0.008237 | 0.000228 | 2.84% | 0.005462 | 0.009013 | 0.005118 | 12,650,385.00 |
Mar 24 2024 | 0.008009 | -0.000163 | -1.99% | 0.008168 | 0.008457 | 0.00763 | 93,639.00 |
Mar 23 2024 | 0.008172 | 0.000608 | 8.04% | 0.007588 | 0.00836 | 0.007507 | 124,020.00 |