Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000241 | -84.56% | 0.00000044 | 0.00000040 | 0.00000047 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000285 | 0.00000003 - 0.00000285 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:35:53 | 399.55 | 0.00000196 | BTC |
XWCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 399.55 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000285 | 0.00000000 | 399.55 | 0.00000000 | 0.00% |
3 Months | 0.00000211 | 0.00000285 | 0.00000044 | 399.55 | -0.00000167 | -79.15% |
6 Months | 0.00000000 | 0.00000285 | 0.00000000 | 399.55 | 0.00000000 | 0.00% |
1 Year | 0.00000285 | 0.00000285 | 0.00000003 | 1,536.15 | -0.00000241 | -84.56% |
3 Years | 0.00002870 | 0.00003241 | 0.00000003 | 58,378.96 | -0.00002826 | -98.47% |
5 Years | 0.00000341 | 0.00005636 | 0.00000003 | 712,426.27 | -0.00000297 | -87.10% |
XWCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 20 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 19 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 18 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 17 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 16 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 15 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000000 | 0.00000000 | 0.00000000 | 399.00 |
Jul 14 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 13 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 12 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 11 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 10 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 09 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 08 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000000 | 0.00000000 | 0.00000000 | 399.00 |
Jul 07 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 06 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 05 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 04 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 03 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 02 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jul 01 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000211 | 0.00000285 | 0.00000044 | 399.00 |
Jun 30 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 29 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 28 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 27 2024 | 0.00000285 | 0.00000200 | 454.55% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 26 2024 | 0.00000044 | -0.00000200 | -70.18% | 0.00000000 | 0.00000000 | 0.00000000 | 399.00 |
Jun 25 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 24 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 23 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
Jun 22 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |