Verge Historical Data - XVGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSD	Crypto	77,638,797	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.000675	16.74%	0.004705	0.004033	0.004705

Open	High	Low	Prev. Close	52 Week Range
0.004028	0.004707	0.004021	0.00403	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:24:01	4,053.90	0.004705	USD

Price x Volume	Volume	Base Symbol	Related Pairs
498.29	121,483.22	XVG	XVGEUR	XVGGBP	XVGBTC

XVGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.004032	-0.000641	-13.72%	0.010679	0.010694	0.003994	1,772,138.00
Jul 19 2024	0.004674	0.000196	4.39%	0.004478	0.004721	0.004431	653,760.00
Jul 18 2024	0.004477	-0.000015	-0.33%	0.004486	0.004557	0.004426	1,538,161.00
Jul 17 2024	0.004492	-0.000071	-1.56%	0.004556	0.004627	0.004473	1,873,308.00
Jul 16 2024	0.004563	0.000678	17.45%	0.003891	0.004576	0.00375	713,655.00
Jul 15 2024	0.003885	0.000221	6.03%	0.003415	0.010072	0.002685	733,906.00
Jul 14 2024	0.003664	0.00011	3.10%	0.003554	0.003684	0.003554	2,575,670.00
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467	2,463,822.00
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395	1,989,064.00
Jul 11 2024	0.003442	-0.000024	-0.69%	0.003457	0.003561	0.003426	1,224,767.00
Jul 10 2024	0.003465	-0.000017	-0.49%	0.003476	0.003564	0.00343	813,745.00
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.009081	0.003378	1,820,063.00
Jul 08 2024	0.003399	0.000048	1.43%	0.003415	0.008921	0.002685	1,739,270.00
Jul 07 2024	0.003351	-0.000138	-3.95%	0.003489	0.003503	0.00335	1,835,160.00
Jul 06 2024	0.00349	0.000088	2.59%	0.003394	0.003509	0.003363	1,588,857.00
Jul 05 2024	0.003401	-0.000032	-0.93%	0.003415	0.003438	0.002685	2,123,118.00
Jul 04 2024	0.003434	-0.000179	-4.96%	0.00361	0.003624	0.003405	2,384,552.00
Jul 03 2024	0.003612	-0.000108	-2.90%	0.003724	0.003731	0.003561	2,521,361.00
Jul 02 2024	0.003721	-0.000048	-1.27%	0.003773	0.003792	0.003704	2,329,257.00
Jul 01 2024	0.003768	0.00000500	0.13%	0.003649	0.010173	0.003634	2,646,996.00
Jun 30 2024	0.003763	0.000113	3.09%	0.003653	0.003775	0.003639	2,295,488.00
Jun 29 2024	0.003651	0.000031	0.86%	0.003619	0.003667	0.003618	1,540,308.00
Jun 28 2024	0.00362	-0.000073	-1.98%	0.003697	0.00435	0.003607	986,937.00
Jun 27 2024	0.003693	0.000046	1.26%	0.003649	0.004359	0.003634	1,335,552.00
Jun 26 2024	0.003647	-0.000676	-15.64%	0.003989	0.009863	0.003641	2,498,128.00
Jun 25 2024	0.004323	0.000704	19.47%	0.003616	0.004347	0.003614	2,155,351.00
Jun 24 2024	0.003619	-0.000181	-4.76%	0.00379	0.004216	0.003514	2,214,967.00
Jun 23 2024	0.0038	-0.000054	-1.40%	0.003855	0.003869	0.003795	955,457.00
Jun 22 2024	0.003854	0.000011	0.29%	0.003849	0.003869	0.003835	959,639.00
Jun 21 2024	0.003843	-0.00005	-1.28%	0.003893	0.003899	0.003802	831,370.00