Verge Historical Data - XVGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSD	Crypto	84,698,131	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.000022	0.43%	0.005128	0.005128	0.005769

Open	High	Low	Prev. Close	52 Week Range
0.005106	0.005142	0.00506	0.005106	0.00124 - 0.014655

Exchange	Time	Size	Trade Price	Currency
GATE	02:40:16	179.56	0.005132	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,619.43	315,824.80	XVG	XVGEUR	XVGGBP	XVGBTC

XVGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00671	0.010612	0.004768	1,263,400.89	-0.001582	-23.57%
1 Month	0.005098	0.014655	0.004768	1,088,703.17	0.000029	0.58%
3 Months	0.002925	0.014655	0.002804	1,627,362.16	0.002203	75.31%
6 Months	0.003166	0.014655	0.001385	2,517,874.28	0.001962	61.98%
1 Year	0.002305	0.014655	0.00124	3,335,077.33	0.002823	122.44%
3 Years	0.05965	0.084678	0.00124	76,635,886.49	-0.054522	-91.40%
5 Years	0.00857	0.084678	0.000088	160,732,727.78	-0.003442	-40.16%

XVGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.005124	0.000043	0.85%	0.010141	0.010141	0.004768	1,526,465.00
Apr 18 2024	0.005081	-0.000438	-7.94%	0.005515	0.00576	0.004904	1,472,779.00
Apr 17 2024	0.005519	-0.000216	-3.77%	0.005746	0.005801	0.00489	1,476,294.00
Apr 16 2024	0.005735	0.000025	0.44%	0.005708	0.005785	0.004938	1,357,209.00
Apr 15 2024	0.005709	-0.000212	-3.58%	0.005921	0.010612	0.004987	1,127,175.00
Apr 14 2024	0.005921	0.000118	2.03%	0.005789	0.006488	0.005595	1,083,408.00
Apr 13 2024	0.005804	-0.000909	-13.54%	0.00671	0.007474	0.004948	800,472.00
Apr 12 2024	0.006713	-0.001696	-20.17%	0.008401	0.011256	0.006612	894,551.00
Apr 11 2024	0.008408	-0.000058	-0.69%	0.008467	0.009205	0.008348	490,769.00
Apr 10 2024	0.008467	-0.001218	-12.58%	0.009676	0.00974	0.008105	498,601.00
Apr 09 2024	0.009685	0.00108	12.55%	0.008593	0.010375	0.008357	711,941.00
Apr 08 2024	0.008605	0.000273	3.28%	0.008269	0.011159	0.008268	839,110.00
Apr 07 2024	0.008332	0.000057	0.69%	0.008269	0.0091	0.008268	865,828.00
Apr 06 2024	0.008275	0.000116	1.42%	0.008133	0.008829	0.008113	965,757.00
Apr 05 2024	0.008159	-0.000056	-0.68%	0.008223	0.008919	0.007968	1,157,533.00
Apr 04 2024	0.008215	-0.002368	-22.38%	0.010571	0.010616	0.008115	1,030,596.00
Apr 03 2024	0.010582	-0.001857	-14.93%	0.012445	0.014655	0.010498	1,001,383.00
Apr 02 2024	0.012439	0.002657	27.16%	0.009752	0.014545	0.008468	1,695,973.00
Apr 01 2024	0.009782	0.003368	52.51%	0.005662	0.011136	0.005584	4,836,297.00
Mar 31 2024	0.006414	0.000145	2.31%	0.006276	0.007044	0.006275	580,653.00
Mar 30 2024	0.00627	-0.000021	-0.33%	0.006287	0.006331	0.006264	608,899.00
Mar 29 2024	0.006291	0.00063	11.13%	0.005662	0.00706	0.005579	738,698.00
Mar 28 2024	0.005661	-0.00057	-9.15%	0.006255	0.006381	0.005537	420,771.00
Mar 27 2024	0.006231	-0.000069	-1.10%	0.0063	0.006453	0.006154	747,654.00
Mar 26 2024	0.0063	0.000706	12.62%	0.005582	0.00644	0.005581	618,136.00
Mar 25 2024	0.005594	-0.000466	-7.69%	0.005098	0.010737	0.005052	1,174,092.00
Mar 24 2024	0.00606	0.000268	4.63%	0.010253	0.010297	0.005107	750,956.00
Mar 23 2024	0.005792	0.000717	14.13%	0.005098	0.005893	0.005043	1,011,671.00
Mar 22 2024	0.005075	-0.000163	-3.11%	0.00524	0.00597	0.004985	1,244,997.00
Mar 21 2024	0.005238	-0.000188	-3.46%	0.005434	0.005456	0.005171	1,032,918.00
Mar 20 2024	0.005426	0.00045	9.04%	0.004971	0.005449	0.004868	1,312,904.00