Torum Historical Data - XTMMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Torum	XTMMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.01%	0.044695	0.044592	0.044956

Open	High	Low	Prev. Close	52 Week Range
0.044907	0.045008	0.044592	0.04469	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:25:19	657.34	0.044695	UST

Price x Volume	Volume	Base Symbol	Related Pairs
460.61	10,283.98	XTMM

XTMMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04453	0.001803	4.22%	0.042185	0.044567	0.041501	1,581,632.00
May 19 2024	0.042727	-0.00212	-4.73%	0.044847	0.045037	0.041947	1,706,262.00
May 18 2024	0.044847	0.000523	1.18%	0.044342	0.045447	0.043248	2,797,183.00
May 17 2024	0.044324	0.001526	3.57%	0.043215	0.045011	0.042513	3,062,572.00
May 16 2024	0.042798	-0.001364	-3.09%	0.044162	0.046666	0.04248	2,894,709.00
May 15 2024	0.044162	0.003891	9.66%	0.040233	0.045	0.03986	1,799,535.00
May 14 2024	0.040271	-0.002265	-5.32%	0.042536	0.042878	0.040031	1,776,101.00
May 13 2024	0.042536	-0.002657	-5.88%	0.045192	0.046202	0.041931	3,853,753.00
May 12 2024	0.045193	0.000976	2.21%	0.0442	0.04707	0.043861	2,853,410.00
May 11 2024	0.044217	0.000897	2.07%	0.043301	0.04444	0.043005	3,056,971.00
May 10 2024	0.04332	-0.003131	-6.74%	0.046509	0.047276	0.042695	3,230,829.00
May 09 2024	0.046451	0.000969	2.13%	0.045149	0.047959	0.044693	1,916,732.00
May 08 2024	0.045482	-0.002021	-4.25%	0.047503	0.047736	0.044486	1,873,905.00
May 07 2024	0.047503	-0.002043	-4.12%	0.049607	0.04983	0.047332	3,186,234.00
May 06 2024	0.049546	0.000585	1.19%	0.049108	0.05166	0.048732	1,939,411.00
May 05 2024	0.048961	0.001198	2.51%	0.047763	0.049626	0.047394	1,014,382.00
May 04 2024	0.047763	0.000587	1.24%	0.047176	0.049911	0.046619	1,426,760.00
May 03 2024	0.047176	0.004002	9.27%	0.044194	0.047893	0.042991	610,071.00
May 02 2024	0.043174	-0.002264	-4.98%	0.045438	0.046329	0.04299	632,416.00
May 01 2024	0.045438	-0.001817	-3.85%	0.04791	0.048217	0.044062	1,179,823.00
Apr 30 2024	0.047255	-0.002575	-5.17%	0.049276	0.050394	0.046186	1,716,185.00
Apr 29 2024	0.04983	0.000028	0.06%	0.049584	0.051999	0.047458	1,668,827.00
Apr 28 2024	0.049802	0.001851	3.86%	0.047951	0.050195	0.047745	2,417,387.00
Apr 27 2024	0.047951	-0.002812	-5.54%	0.050729	0.051894	0.04612	1,508,440.00
Apr 26 2024	0.050763	-0.002474	-4.65%	0.053194	0.053419	0.049735	2,708,269.00
Apr 25 2024	0.053237	-0.000026	-0.05%	0.053207	0.054199	0.051089	2,974,216.00
Apr 24 2024	0.053263	-0.006049	-10.20%	0.059097	0.060396	0.052993	2,215,801.00
Apr 23 2024	0.059312	-0.000333	-0.56%	0.059802	0.061482	0.058003	2,865,851.00
Apr 22 2024	0.059645	0.00307	5.43%	0.05649	0.062977	0.056294	2,084,367.00
Apr 21 2024	0.056575	0.003937	7.48%	0.052638	0.0588	0.052284	593,522.00
Apr 20 2024	0.052638	0.004542	9.44%	0.048244	0.055235	0.048001	2,909,325.00