xHashtag Token Historical Data - XTAGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
xHashtag Token	XTAGUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000322	-0.02%	0.018936	0.018763	0.019144

Open	High	Low	Prev. Close	52 Week Range
0.018949	0.019062	0.018827	0.018939	0.009526 - 0.071637

Exchange	Time	Size	Trade Price	Currency
GATE	05:29:02	471.75	0.018944	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,234.62	223,111.65	XTAG

XTAGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019631	0.019993	0.018167	85,278,501.49	-0.000695	-3.54%
1 Month	0.024243	0.029364	0.018072	21,704,525.68	-0.005307	-21.89%
3 Months	0.031769	0.034162	0.018072	7,493,798.45	-0.012833	-40.39%
6 Months	0.028607	0.071637	0.018072	3,661,375.99	-0.009671	-33.81%
1 Year	0.01335	0.071637	0.009526	2,241,780.48	0.005586	41.84%
3 Years	2.77	4.71	0.009526	980,387.78	-2.75	-99.32%
5 Years	2.77	4.71	0.009526	980,387.78	-2.75	-99.32%

XTAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.018935	0.000406	2.19%	0.018518	0.01941	0.01844	163,214.00
Jul 22 2024	0.018529	-0.000034	-0.18%	0.018377	0.018829	0.018174	594,094,329.00
Jul 21 2024	0.018563	0.000069	0.37%	0.018465	0.018865	0.018245	526,179.00
Jul 20 2024	0.018494	0.000083	0.45%	0.018407	0.01872	0.018266	553,820.00
Jul 19 2024	0.018411	-0.000046	-0.25%	0.018387	0.018746	0.018213	552,115.00
Jul 18 2024	0.018457	0.000106	0.58%	0.018377	0.018663	0.018167	536,009.00
Jul 17 2024	0.018351	-0.001282	-6.53%	0.019631	0.019993	0.018221	523,841.00
Jul 16 2024	0.019634	0.000105	0.54%	0.019535	0.019896	0.019322	513,253.00
Jul 15 2024	0.019529	-0.000021	-0.11%	0.019327	0.019689	0.019255	562,594.00
Jul 14 2024	0.01955	0.000228	1.18%	0.019327	0.019792	0.019255	507,606.00
Jul 13 2024	0.019322	-0.000157	-0.81%	0.019479	0.019599	0.019269	527,525.00
Jul 12 2024	0.019479	-0.000049	-0.25%	0.019516	0.019691	0.019267	515,893.00
Jul 11 2024	0.019528	0.000138	0.71%	0.019356	0.019726	0.019105	528,354.00
Jul 10 2024	0.01939	-0.000014	-0.07%	0.019356	0.019621	0.019124	524,357.00
Jul 09 2024	0.019404	0.000198	1.03%	0.019269	0.019634	0.019009	519,930.00
Jul 08 2024	0.019206	-0.000029	-0.15%	0.024243	0.024266	0.018444	582,547.00
Jul 07 2024	0.019235	0.000132	0.69%	0.019138	0.019443	0.018893	500,961.00
Jul 06 2024	0.019103	-0.00031	-1.60%	0.019431	0.019797	0.019087	520,012.00
Jul 05 2024	0.019413	-0.001574	-7.50%	0.020808	0.020877	0.019114	512,163.00
Jul 04 2024	0.020987	-0.000429	-2.00%	0.021403	0.023269	0.020885	461,850.00
Jul 03 2024	0.021416	0.00283	15.23%	0.018559	0.021719	0.018423	516,976.00
Jul 02 2024	0.018586	0.000159	0.86%	0.018419	0.018617	0.018245	542,015.00
Jul 01 2024	0.018427	-0.000811	-4.22%	0.024243	0.029364	0.018275	389,120.00
Jun 30 2024	0.019238	-0.000285	-1.46%	0.019501	0.019706	0.019227	518,850.00
Jun 29 2024	0.019523	0.001131	6.15%	0.018392	0.019543	0.018356	518,744.00
Jun 28 2024	0.018392	0.00004	0.22%	0.018383	0.018523	0.018072	573,172.00
Jun 27 2024	0.018352	-0.000738	-3.87%	0.0191	0.019105	0.01826	537,290.00
Jun 26 2024	0.019089	0.000422	2.26%	0.024243	0.024266	0.018806	403,986.00
Jun 25 2024	0.018667	-0.000882	-4.51%	0.019533	0.019695	0.018279	563,985.00
Jun 24 2024	0.019549	-0.001582	-7.49%	0.021126	0.021162	0.019474	487,122.00
Jun 23 2024	0.02113	-0.001302	-5.80%	0.022432	0.02486	0.02107	437,302.00
Jun 22 2024	0.022432	0.003157	16.38%	0.019287	0.022843	0.019148	528,531.00