xHashtag Token Historical Data - XTAGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
xHashtag Token	XTAGUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-0.14%	0.03423	0.033904	0.034589

Open	High	Low	Prev. Close	52 Week Range
0.034293	0.034528	0.03423	0.034277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:47:11	179.67	0.03424	USD

Price x Volume	Volume	Base Symbol	Related Pairs
698.92	20,318.38	XTAG

XTAGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.034292	-0.000528	-1.52%	0.034855	0.0355	0.034181	276,955.00
Apr 26 2024	0.034819	-0.00089	-2.49%	0.035686	0.035985	0.034547	281,992.00
Apr 25 2024	0.035709	-0.000343	-0.95%	0.036137	0.03634	0.035475	273,846.00
Apr 24 2024	0.036051	0.000223	0.62%	0.035865	0.037297	0.035248	273,564.00
Apr 23 2024	0.035828	0.000936	2.68%	0.034877	0.036043	0.034877	280,112.00
Apr 22 2024	0.034892	0.000235	0.68%	0.029023	0.035351	0.028701	585,977.00
Apr 21 2024	0.034657	0.003708	11.98%	0.03093	0.035325	0.0308	312,089.00
Apr 20 2024	0.030949	0.001677	5.73%	0.029023	0.031224	0.028701	339,785.00
Apr 19 2024	0.029272	0.000014	0.05%	0.029208	0.029545	0.028379	337,004.00
Apr 18 2024	0.029259	-0.000359	-1.21%	0.029685	0.030042	0.028912	344,520.00
Apr 17 2024	0.029617	-0.001729	-5.52%	0.031323	0.031663	0.029145	334,780.00
Apr 16 2024	0.031346	-0.00116	-3.57%	0.032455	0.032713	0.0313	316,480.00
Apr 15 2024	0.032506	0.000387	1.21%	0.031983	0.033391	0.031748	432,685.00
Apr 14 2024	0.032119	0.002107	7.02%	0.029809	0.032787	0.028969	319,911.00
Apr 13 2024	0.030011	-0.003915	-11.54%	0.03377	0.033902	0.029914	282,023.00
Apr 12 2024	0.033926	-0.002514	-6.90%	0.036404	0.036601	0.033437	282,591.00
Apr 11 2024	0.03644	-0.000376	-1.02%	0.036774	0.037159	0.03591	268,158.00
Apr 10 2024	0.036817	-0.00217	-5.57%	0.038946	0.039243	0.035704	289,830.00
Apr 09 2024	0.038987	-0.00187	-4.58%	0.04153	0.041862	0.038561	250,025.00
Apr 08 2024	0.040858	-0.000225	-0.55%	0.041904	0.044631	0.040327	370,364.00
Apr 07 2024	0.041082	0.000328	0.81%	0.04076	0.041193	0.040346	215,235.00
Apr 06 2024	0.040754	-0.000015	-0.04%	0.040595	0.041408	0.040386	244,661.00
Apr 05 2024	0.040769	-0.000661	-1.60%	0.041432	0.042396	0.040403	234,482.00
Apr 04 2024	0.04143	-0.000047	-0.11%	0.04138	0.042738	0.040228	212,982.00
Apr 03 2024	0.041477	-0.000314	-0.75%	0.041904	0.044631	0.04111	229,202.00
Apr 02 2024	0.041791	0.003234	8.39%	0.038464	0.042539	0.037352	214,483.00
Apr 01 2024	0.038557	0.000894	2.37%	0.037686	0.053129	0.036979	536,240.00
Mar 31 2024	0.037663	0.000163	0.44%	0.037503	0.038625	0.037077	222,789.00
Mar 30 2024	0.0375	0.000831	2.27%	0.036729	0.038619	0.036676	257,690.00
Mar 29 2024	0.03667	0.000457	1.26%	0.036192	0.037296	0.035583	318,217.00
Mar 28 2024	0.036212	-0.001872	-4.92%	0.038152	0.040299	0.035977	402,774.00