ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XSUSHIUST SushiBar

1.42
0.00 (0.00%)
20:02:01 - Realtime Data

XSUSHIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0.00
Jun 13 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0.00
Jun 12 2024 1.42 -0.110 -7.19% 1.53 1.53 1.42 50.00
Jun 11 2024 1.53 -0.100 -6.13% 1.63 1.63 1.53 10.00
Jun 10 2024 1.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 09 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
Jun 08 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
Jun 07 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
Jun 06 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
Jun 05 2024 1.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 1.63 0.050 3.16% 1.58 1.63 1.58 40.00
Jun 03 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
Jun 02 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
Jun 01 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 31 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 30 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 29 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 28 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 27 2024 1.58 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 25 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 24 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 23 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 22 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
May 21 2024 1.58 0.080 5.33% 1.50 1.58 1.50 69.00
May 20 2024 1.50 -0.020 -1.32% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
May 18 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
May 17 2024 1.52 0.120 8.57% 1.40 1.52 1.40 26.00
May 16 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
May 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
May 14 2024 1.40 -0.130 -8.50% 1.53 1.53 1.40 80.00
May 13 2024 1.53 0.030 2.00% 1.53 1.53 1.53 0.00
May 12 2024 1.50 0.010 0.67% 1.49 1.50 1.44 52.00
May 11 2024 1.49 0.010 0.68% 1.48 1.49 1.48 17.00
May 10 2024 1.48 0.150 11.28% 1.33 1.48 1.33 31.00
May 09 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 08 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 07 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 06 2024 1.33 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 04 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 03 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 02 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
May 01 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Apr 30 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Apr 29 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Apr 28 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Apr 27 2024 1.33 -0.140 -9.52% 1.47 26.88 1.33 14,757.00
Apr 26 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 25 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 24 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 23 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 22 2024 1.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 20 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 19 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 18 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 17 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 16 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 15 2024 1.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
Apr 13 2024 1.47 -0.280 -16.00% 1.75 1.75 1.47 85.00
Apr 12 2024 1.75 -0.480 -21.52% 2.23 2.23 1.75 104.00
Apr 11 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
Apr 10 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
Apr 09 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
Apr 08 2024 2.23 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
Apr 06 2024 2.23 -0.270 -10.80% 2.50 2.50 2.23 65.00
Apr 05 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Apr 04 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Apr 03 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Apr 02 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Apr 01 2024 2.50 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 30 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 29 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 28 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 27 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 26 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 25 2024 2.50 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 23 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 22 2024 2.50 -21.48 -89.57% 23.98 23.98 2.50 44.00
Mar 21 2024 23.98 21.68 942.61% 2.30 23.98 2.30 8,307.00
Mar 20 2024 2.30 -0.400 -14.81% 2.30 2.30 2.30 115.00
Mar 19 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0.00
Mar 18 2024 2.70 0.200 8.00% 0.00000000 0.00000000 0.00000000 -41.00
Mar 17 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Mar 16 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00