ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,014.86
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SushiBar (Cryptocurrency:XSUSHIUST)

      6. SushiBar (Cryptocurrency:XSUSHIUST) Historical

      XSUSHIUST SushiBar

      1.42
      0.00 (0.00%)
      20:02:01 - Realtime Data

      XSUSHIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0.00
      Jun 13 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0.00
      Jun 12 2024 1.42 -0.110 -7.19% 1.53 1.53 1.42 50.00
      Jun 11 2024 1.53 -0.100 -6.13% 1.63 1.63 1.53 10.00
      Jun 10 2024 1.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
      Jun 08 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
      Jun 07 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
      Jun 06 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
      Jun 05 2024 1.63 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 1.63 0.050 3.16% 1.58 1.63 1.58 40.00
      Jun 03 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      Jun 02 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      Jun 01 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 31 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 30 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 29 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 28 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 27 2024 1.58 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 25 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 24 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 23 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 22 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
      May 21 2024 1.58 0.080 5.33% 1.50 1.58 1.50 69.00
      May 20 2024 1.50 -0.020 -1.32% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      May 18 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      May 17 2024 1.52 0.120 8.57% 1.40 1.52 1.40 26.00
      May 16 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 14 2024 1.40 -0.130 -8.50% 1.53 1.53 1.40 80.00
      May 13 2024 1.53 0.030 2.00% 1.53 1.53 1.53 0.00
      May 12 2024 1.50 0.010 0.67% 1.49 1.50 1.44 52.00
      May 11 2024 1.49 0.010 0.68% 1.48 1.49 1.48 17.00
      May 10 2024 1.48 0.150 11.28% 1.33 1.48 1.33 31.00
      May 09 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 08 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 07 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 06 2024 1.33 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 04 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 03 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 02 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      May 01 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      Apr 30 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      Apr 29 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      Apr 28 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
      Apr 27 2024 1.33 -0.140 -9.52% 1.47 26.88 1.33 14,757.00
      Apr 26 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 25 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 24 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 23 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 22 2024 1.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 20 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 19 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 18 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 17 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 16 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 15 2024 1.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 13 2024 1.47 -0.280 -16.00% 1.75 1.75 1.47 85.00
      Apr 12 2024 1.75 -0.480 -21.52% 2.23 2.23 1.75 104.00
      Apr 11 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
      Apr 10 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
      Apr 09 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
      Apr 08 2024 2.23 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
      Apr 06 2024 2.23 -0.270 -10.80% 2.50 2.50 2.23 65.00
      Apr 05 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Apr 04 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Apr 03 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Apr 02 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Apr 01 2024 2.50 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 30 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 29 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 28 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 27 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 26 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 25 2024 2.50 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 23 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 22 2024 2.50 -21.48 -89.57% 23.98 23.98 2.50 44.00
      Mar 21 2024 23.98 21.68 942.61% 2.30 23.98 2.30 8,307.00
      Mar 20 2024 2.30 -0.400 -14.81% 2.30 2.30 2.30 115.00
      Mar 19 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0.00
      Mar 18 2024 2.70 0.200 8.00% 0.00000000 0.00000000 0.00000000 -41.00
      Mar 17 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Mar 16 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00

      Your Recent History

      COIN
      XSUSHIUST
      SushiBar
      Delayed Upgrade Clock