Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIUST | Crypto | 36,402,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.58 | 1.58 | 0.729877 - 26.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:48:23 | 69.03 | 1.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSUSHI | |||
XSUSHIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.58 | 1.40 | 47.88 | 0.180 | 12.86% |
| 1 Month | 1.47 | 26.88 | 1.33 | 2,147.95 | 0.110 | 7.48% |
| 3 Months | 1.95 | 26.88 | 1.33 | 1,496.46 | -0.370 | -18.97% |
| 6 Months | 1.48 | 26.88 | 1.33 | 808.29 | 0.100 | 6.76% |
| 1 Year | 1.23 | 26.88 | 0.729877 | 519.64 | 0.350 | 28.46% |
| 3 Years | 1.73 | 2,532.25 | 0.729877 | 9,708.73 | -0.150 | -8.67% |
| 5 Years | 1.73 | 2,532.25 | 0.729877 | 9,708.73 | -0.150 | -8.67% |
XSUSHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.58 | 0.080 | 5.33% | 1.50 | 1.58 | 1.50 | 69.00 |
| May 20 2024 | 1.50 | -0.020 | -1.32% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 17 2024 | 1.52 | 0.120 | 8.57% | 1.40 | 1.52 | 1.40 | 26.00 |
| May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 14 2024 | 1.40 | -0.130 | -8.50% | 1.53 | 1.53 | 1.40 | 80.00 |
| May 13 2024 | 1.53 | 0.030 | 2.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| May 12 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.50 | 1.44 | 52.00 |
| May 11 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.49 | 1.48 | 17.00 |
| May 10 2024 | 1.48 | 0.150 | 11.28% | 1.33 | 1.48 | 1.33 | 31.00 |
| May 09 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 08 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 07 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 06 2024 | 1.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 04 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 03 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 02 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| May 01 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 30 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 29 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 28 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 27 2024 | 1.33 | -0.140 | -9.52% | 1.47 | 26.88 | 1.33 | 14,757.00 |
| Apr 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 25 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
