XRUN Historical Data - XRUNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUN	XRUNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001386	-0.42%	0.329876	0.067322	0.259188

Open	High	Low	Prev. Close	52 Week Range
0.331262	0.331902	0.329525	0.331262	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DGFX	06:42:49	25.36	0.283163	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRUN	XRUNEUR	XRUNGBP	XRUNBTC

XRUNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.331152	-0.001618	-0.49%	0.317773	0.334681	0.315931	1,443.00
Jul 21 2024	0.33277	0.003453	1.05%	0.32893	0.334645	0.322927	0.00
Jul 20 2024	0.329317	0.002166	0.66%	0.327052	0.331345	0.325025	0.00
Jul 19 2024	0.327151	0.013754	4.39%	0.313443	0.330491	0.310169	0.00
Jul 18 2024	0.313397	-0.001033	-0.33%	0.314016	0.319013	0.309827	0.00
Jul 17 2024	0.31443	-0.004963	-1.55%	0.318943	0.32388	0.313142	0.00
Jul 16 2024	0.319394	0.002129	0.67%	0.317773	0.320288	0.306243	0.00
Jul 15 2024	0.317264	0.018053	6.03%	0.278898	0.317728	0.263145	1,443.00
Jul 14 2024	0.299212	0.00899	3.10%	0.290248	0.300824	0.290248	0.00
Jul 13 2024	0.290222	0.006577	2.32%	0.283663	0.292994	0.283162	0.00
Jul 12 2024	0.283645	0.002589	0.92%	0.281013	0.286826	0.277226	0.00
Jul 11 2024	0.281056	-0.001945	-0.69%	0.282335	0.290785	0.279829	0.00
Jul 10 2024	0.283001	-0.001393	-0.49%	0.283897	0.291063	0.280145	0.00
Jul 09 2024	0.284395	0.006793	2.45%	0.277859	0.285369	0.275839	0.00
Jul 08 2024	0.277602	0.0039	1.42%	0.278898	0.284754	0.263145	1,443.00
Jul 07 2024	0.273702	-0.011287	-3.96%	0.284923	0.286066	0.273594	0.00
Jul 06 2024	0.284988	0.00721	2.60%	0.277203	0.286552	0.274645	0.00
Jul 05 2024	0.277779	-0.002636	-0.94%	0.278898	0.281448	0.263145	0.00
Jul 04 2024	0.280415	-0.0146	-4.95%	0.294797	0.295946	0.278109	0.00
Jul 03 2024	0.295015	-0.008832	-2.91%	0.304149	0.304737	0.290814	0.00
Jul 02 2024	0.303846	-0.003894	-1.27%	0.308088	0.309684	0.302502	0.00
Jul 01 2024	0.30774	0.000388	0.13%	0.297983	0.513735	0.296747	1,443.00
Jun 30 2024	0.307352	0.009215	3.09%	0.298367	0.308304	0.297173	0.00
Jun 29 2024	0.298137	0.002521	0.85%	0.295528	0.299451	0.295451	0.00
Jun 28 2024	0.295617	-0.005966	-1.98%	0.301893	0.304487	0.293713	0.00
Jun 27 2024	0.301583	0.003759	1.26%	0.297983	0.305131	0.296747	0.00
Jun 26 2024	0.297823	-0.004785	-1.58%	0.325781	0.325985	0.297364	1,443.00
Jun 25 2024	0.302608	0.007096	2.40%	0.295287	0.30575	0.295143	0.00
Jun 24 2024	0.295512	-0.01482	-4.78%	0.309478	0.310195	0.28698	0.00
Jun 23 2024	0.310332	-0.004411	-1.40%	0.314801	0.315991	0.309931	0.00
Jun 22 2024	0.314743	0.000891	0.28%	0.314309	0.315956	0.313185	0.00