Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000418 | -0.16% | 0.255725 | 0.052189 | 0.200927 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25628 | 0.256564 | 0.254862 | 0.256143 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:21:13 | 25.36 | 0.323065 | GBP |
XRUNGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.256007 | -0.001193 | -0.46% | 0.256252 | 0.258677 | 0.248172 | 1,443.00 |
Jul 21 2024 | 0.257199 | 0.002552 | 1.00% | 0.254494 | 0.258258 | 0.249646 | 0.00 |
Jul 20 2024 | 0.254648 | 0.001572 | 0.62% | 0.253267 | 0.256431 | 0.251598 | 0.00 |
Jul 19 2024 | 0.253075 | 0.011067 | 4.57% | 0.241797 | 0.255907 | 0.240019 | 0.00 |
Jul 18 2024 | 0.242008 | 0.000251 | 0.10% | 0.241727 | 0.245735 | 0.239457 | 0.00 |
Jul 17 2024 | 0.241757 | -0.004312 | -1.75% | 0.246579 | 0.249419 | 0.24122 | 0.00 |
Jul 16 2024 | 0.246068 | 0.001222 | 0.50% | 0.245083 | 0.246834 | 0.23618 | 0.00 |
Jul 15 2024 | 0.244846 | 0.014038 | 6.08% | 0.256252 | 0.256252 | 0.235423 | 1,443.00 |
Jul 14 2024 | 0.230809 | 0.006888 | 3.08% | 0.223664 | 0.231525 | 0.223664 | 0.00 |
Jul 13 2024 | 0.22392 | 0.00551 | 2.52% | 0.218543 | 0.225518 | 0.218164 | 0.00 |
Jul 12 2024 | 0.21841 | 0.000811 | 0.37% | 0.217268 | 0.220723 | 0.214725 | 0.00 |
Jul 11 2024 | 0.217599 | -0.002657 | -1.21% | 0.220209 | 0.224537 | 0.216947 | 0.00 |
Jul 10 2024 | 0.220256 | -0.002165 | -0.97% | 0.221805 | 0.227316 | 0.218071 | 0.00 |
Jul 09 2024 | 0.222421 | 0.005802 | 2.68% | 0.216511 | 0.223093 | 0.215556 | 0.00 |
Jul 08 2024 | 0.216619 | 0.001388 | 0.65% | 0.256252 | 0.256252 | 0.20998 | 1,443.00 |
Jul 07 2024 | 0.215231 | -0.007444 | -3.34% | 0.222437 | 0.223569 | 0.215231 | 0.00 |
Jul 06 2024 | 0.222675 | 0.005663 | 2.61% | 0.216195 | 0.223839 | 0.21451 | 0.00 |
Jul 05 2024 | 0.217011 | -0.003018 | -1.37% | 0.218977 | 0.22063 | 0.206776 | 0.00 |
Jul 04 2024 | 0.22003 | -0.011416 | -4.93% | 0.231387 | 0.232134 | 0.218284 | 0.00 |
Jul 03 2024 | 0.231446 | -0.007949 | -3.32% | 0.239666 | 0.240134 | 0.228384 | 0.00 |
Jul 02 2024 | 0.239395 | -0.004133 | -1.70% | 0.243259 | 0.244935 | 0.23863 | 0.00 |
Jul 01 2024 | 0.243528 | 0.000301 | 0.12% | 0.256252 | 0.256252 | 0.241448 | 1,443.00 |
Jun 30 2024 | 0.243227 | 0.007189 | 3.05% | 0.236055 | 0.243709 | 0.235159 | 0.00 |
Jun 29 2024 | 0.236038 | 0.002097 | 0.90% | 0.233906 | 0.236968 | 0.233906 | 0.00 |
Jun 28 2024 | 0.233941 | -0.004667 | -1.96% | 0.238704 | 0.241023 | 0.23254 | 0.00 |
Jun 27 2024 | 0.238608 | 0.002534 | 1.07% | 0.236105 | 0.241138 | 0.234965 | 0.00 |
Jun 26 2024 | 0.236075 | -0.002437 | -1.02% | 0.256252 | 0.256252 | 0.235674 | 1,443.00 |
Jun 25 2024 | 0.238512 | 0.005489 | 2.36% | 0.232819 | 0.240184 | 0.232604 | 0.00 |
Jun 24 2024 | 0.233023 | -0.012499 | -5.09% | 0.245027 | 0.245397 | 0.22615 | 0.00 |
Jun 23 2024 | 0.245522 | -0.003472 | -1.39% | 0.249053 | 0.249989 | 0.2453 | 0.00 |
Jun 22 2024 | 0.248994 | 0.000716 | 0.29% | 0.248618 | 0.249934 | 0.247721 | 0.00 |