Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPS Token | XPSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000474 | 150.00% | 0.00079 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000316 | 0.00079 | 0.000316 | 0.000316 | 0.000299 - 0.009837 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:03:25 | 352.91 | 0.00079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.278799 | 352.91 | XPS | |||
XPSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000575 | 0.000575 | 0.000316 | 13,159.76 | 0.000215 | 37.39% |
| 1 Month | 0.000596 | 0.000596 | 0.000316 | 6,580.67 | 0.000194 | 32.55% |
| 3 Months | 0.000669 | 0.00599 | 0.000316 | 14,040.33 | 0.000121 | 18.09% |
| 6 Months | 0.00097 | 0.009837 | 0.000299 | 12,718.16 | -0.00018 | -18.56% |
| 1 Year | 0.00036 | 0.009837 | 0.000299 | 8,277.16 | 0.00043 | 119.44% |
| 3 Years | 0.001464 | 0.011049 | 0.000299 | 187,976.01 | -0.000674 | -46.04% |
| 5 Years | 0.001464 | 0.011049 | 0.000299 | 187,976.01 | -0.000674 | -46.04% |
XPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
| Jul 23 2024 | 0.000316 | -0.000259 | -45.04% | 0.000575 | 0.000575 | 0.000316 | 13,159.00 |
| Jul 22 2024 | 0.000575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 20 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 19 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 18 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 17 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 16 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 15 2024 | 0.000575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 13 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 12 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 11 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 10 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 09 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 08 2024 | 0.000575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.000575 | 0.00 | 0.00% | 0.000575 | 0.000575 | 0.000575 | 0.00 |
| Jul 06 2024 | 0.000575 | -0.000021 | -3.52% | 0.000596 | 0.000596 | 0.000575 | 1.00 |
| Jul 05 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jul 04 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jul 03 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jul 02 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jul 01 2024 | 0.000596 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.000596 | 0.00 |
| Jun 30 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jun 29 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jun 28 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jun 27 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
| Jun 26 2024 | 0.000596 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
