ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.32
      0.30%
      US Tech 100
      19,292.40
      -0.06%
      Dow Jones
      40,463.05
      0.12%
      Brent Oil
      80.625
      -1.09%
      Bitcoin
      66,725.53
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PokerSports Token (Cryptocurrency:XPSTUSD)

      6. PokerSports Token (Cryptocurrency:XPSTUSD) Historical

      XPSTUSD PokerSports Token

      0.003472
      0.00003 (0.87%)
      20:02:11 - Realtime Data

      XPSTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.003444 -0.000078 -2.21% 0.003391 0.003507 0.003384 0.00
      Jul 21 2024 0.003522 -0.00000031 -0.01% 0.003517 0.003545 0.00343 0.00
      Jul 20 2024 0.003523 0.000016 0.46% 0.003506 0.00354 0.003483 0.00
      Jul 19 2024 0.003507 0.000076 2.22% 0.003418 0.003541 0.003378 0.00
      Jul 18 2024 0.003431 0.000039 1.15% 0.003391 0.003489 0.003384 0.00
      Jul 17 2024 0.003392 -0.000058 -1.68% 0.00345 0.003517 0.003378 0.00
      Jul 16 2024 0.003451 -0.000037 -1.06% 0.003488 0.003498 0.003351 0.00
      Jul 15 2024 0.003487 0.000229 7.03% 0.003179 0.003492 0.003165 0.00
      Jul 14 2024 0.003258 0.00008 2.52% 0.003179 0.003267 0.003165 0.00
      Jul 13 2024 0.003178 0.000046 1.47% 0.003132 0.003202 0.003115 0.00
      Jul 12 2024 0.003132 0.000032 1.03% 0.003098 0.003158 0.003047 0.00
      Jul 11 2024 0.0031 -0.00000300 -0.10% 0.003097 0.003213 0.003057 0.00
      Jul 10 2024 0.003102 0.000032 1.04% 0.003063 0.003149 0.003029 0.00
      Jul 09 2024 0.00307 0.000055 1.82% 0.003015 0.003107 0.003004 0.00
      Jul 08 2024 0.003015 0.000092 3.15% 0.003513 0.003514 0.002903 0.00
      Jul 07 2024 0.002923 -0.000143 -4.66% 0.003062 0.003072 0.002923 0.00
      Jul 06 2024 0.003066 0.000084 2.82% 0.00298 0.00308 0.002958 0.00
      Jul 05 2024 0.002982 -0.000091 -2.96% 0.003047 0.003107 0.002832 0.00
      Jul 04 2024 0.003073 -0.000222 -6.74% 0.003298 0.00331 0.003058 0.00
      Jul 03 2024 0.003295 -0.000122 -3.57% 0.003418 0.003426 0.00325 0.00
      Jul 02 2024 0.003417 -0.000021 -0.61% 0.003436 0.00346 0.003399 0.00
      Jul 01 2024 0.003438 0.00000300 0.09% 0.003513 0.003514 0.003376 0.00
      Jun 30 2024 0.003435 0.000063 1.87% 0.003374 0.003453 0.003351 0.00
      Jun 29 2024 0.003372 -0.00000300 -0.09% 0.003375 0.003402 0.003367 0.00
      Jun 28 2024 0.003375 -0.000068 -1.97% 0.003449 0.003482 0.003363 0.00
      Jun 27 2024 0.003443 0.000076 2.26% 0.003369 0.003468 0.003363 0.00
      Jun 26 2024 0.003367 -0.000027 -0.80% 0.003513 0.003514 0.003326 0.00
      Jun 25 2024 0.003394 0.000041 1.22% 0.003356 0.003426 0.003336 0.00
      Jun 24 2024 0.003353 -0.000066 -1.93% 0.003419 0.00343 0.003239 0.00
      Jun 23 2024 0.003419 -0.000075 -2.15% 0.003494 0.003518 0.003409 0.00
      Jun 22 2024 0.003494 -0.000023 -0.65% 0.00352 0.00352 0.003477 0.00
      Jun 21 2024 0.003517 0.00000400 0.11% 0.003511 0.003546 0.003446 0.00
      Jun 20 2024 0.003513 -0.000039 -1.10% 0.003553 0.003616 0.003485 0.00
      Jun 19 2024 0.003552 0.000074 2.13% 0.00348 0.003585 0.003465 0.00
      Jun 18 2024 0.003478 -0.000025 -0.71% 0.003513 0.003514 0.003376 0.00
      Jun 17 2024 0.003504 -0.000116 -3.20% 0.003668 0.003715 0.003472 0.00
      Jun 16 2024 0.00362 0.000055 1.54% 0.003562 0.00365 0.003541 0.00
      Jun 15 2024 0.003565 0.000085 2.44% 0.00348 0.00359 0.003473 0.00
      Jun 14 2024 0.00348 0.00000800 0.23% 0.003475 0.003527 0.003364 0.00
      Jun 13 2024 0.003472 -0.000089 -2.50% 0.003556 0.003559 0.00343 0.00
      Jun 12 2024 0.00356 0.000061 1.74% 0.0035 0.003653 0.003465 0.00
      Jun 11 2024 0.003499 -0.000168 -4.58% 0.003668 0.00367 0.003434 0.00
      Jun 10 2024 0.003666 -0.000038 -1.03% 0.003668 0.003715 0.003643 0.00
      Jun 09 2024 0.003704 0.000022 0.60% 0.00368 0.003718 0.003667 0.00
      Jun 08 2024 0.003683 0.00000400 0.11% 0.003677 0.003708 0.003669 0.00
      Jun 07 2024 0.003679 -0.000134 -3.51% 0.003811 0.003839 0.003642 0.00
      Jun 06 2024 0.003813 -0.000053 -1.37% 0.003866 0.003878 0.003765 0.00
      Jun 05 2024 0.003867 0.000053 1.39% 0.003668 0.003887 0.003643 0.00
      Jun 04 2024 0.003813 0.000052 1.38% 0.003766 0.00383 0.003742 0.00
      Jun 03 2024 0.003762 -0.000018 -0.48% 0.003775 0.003849 0.003758 0.00
      Jun 02 2024 0.00378 -0.000033 -0.87% 0.003813 0.003835 0.003751 0.00
      Jun 01 2024 0.003813 0.00005 1.33% 0.003763 0.003826 0.00375 0.00
      May 31 2024 0.003763 0.000017 0.45% 0.003745 0.003843 0.003723 0.00
      May 30 2024 0.003746 -0.000019 -0.50% 0.003767 0.003821 0.003704 0.00
      May 29 2024 0.003765 -0.000079 -2.05% 0.00384 0.003882 0.003741 0.00
      May 28 2024 0.003844 -0.00005 -1.28% 0.003885 0.003924 0.00377 0.00
      May 27 2024 0.003894 0.000069 1.80% 0.003668 0.003971 0.003643 0.00
      May 26 2024 0.003825 0.000077 2.05% 0.00375 0.00388 0.003732 0.00
      May 25 2024 0.003747 0.000018 0.48% 0.003722 0.003774 0.003712 0.00
      May 24 2024 0.003729 -0.000029 -0.77% 0.00377 0.003825 0.003637 0.00
      May 23 2024 0.003758 0.000016 0.43% 0.003737 0.003942 0.00357 0.00
      May 22 2024 0.003742 -0.00005 -1.32% 0.003789 0.003813 0.003655 0.00
      May 21 2024 0.003792 0.000132 3.60% 0.003668 0.003835 0.003632 0.00
      May 20 2024 0.003661 0.000592 19.30% 0.002975 0.003684 0.002962 0.00
      May 19 2024 0.003068 -0.000056 -1.79% 0.003123 0.003137 0.003058 0.00
      May 18 2024 0.003124 0.000035 1.13% 0.003091 0.003147 0.003087 0.00
      May 17 2024 0.003089 0.000146 4.95% 0.002942 0.003117 0.002934 0.00
      May 16 2024 0.002943 -0.000094 -3.09% 0.003037 0.003041 0.002926 0.00
      May 15 2024 0.003038 0.000155 5.38% 0.002886 0.003041 0.002864 0.00
      May 14 2024 0.002883 -0.000066 -2.24% 0.002947 0.002959 0.002861 0.00
      May 13 2024 0.002949 0.000019 0.65% 0.002975 0.003011 0.002922 0.00
      May 12 2024 0.00293 0.00002 0.69% 0.002913 0.00295 0.002904 0.00
      May 11 2024 0.00291 -0.00000096 -0.03% 0.002914 0.002941 0.002889 0.00
      May 10 2024 0.00291 -0.000124 -4.09% 0.00303 0.003052 0.00288 0.00
      May 09 2024 0.003035 0.000062 2.09% 0.002975 0.003057 0.002953 0.00
      May 08 2024 0.002973 -0.000045 -1.49% 0.003012 0.003038 0.00294 0.00
      May 07 2024 0.003018 -0.00005 -1.63% 0.003068 0.003129 0.003008 0.00
      May 06 2024 0.003069 -0.000067 -2.14% 0.003055 0.003207 0.003021 0.00
      May 05 2024 0.003136 0.000019 0.61% 0.003116 0.00317 0.003075 0.00
      May 04 2024 0.003117 0.000012 0.39% 0.003102 0.003166 0.003096 0.00
      May 03 2024 0.003105 0.000116 3.88% 0.002989 0.003125 0.002961 0.00
      May 02 2024 0.002989 0.00001 0.34% 0.002976 0.003013 0.002896 0.00
      May 01 2024 0.002979 -0.000042 -1.39% 0.003011 0.00302 0.002814 0.00
      Apr 30 2024 0.003022 -0.000194 -6.03% 0.003209 0.003249 0.002918 0.00
      Apr 29 2024 0.003215 -0.00005 -1.53% 0.003055 0.003233 0.003021 0.00
      Apr 28 2024 0.003265 0.000012 0.37% 0.003254 0.003347 0.003248 0.00
      Apr 27 2024 0.003253 0.000125 4.00% 0.003132 0.00328 0.00308 0.00
      Apr 26 2024 0.003128 -0.000029 -0.92% 0.003155 0.003166 0.003104 0.00
      Apr 25 2024 0.003157 0.000022 0.70% 0.00314 0.003189 0.003072 0.00
      Apr 24 2024 0.003135 -0.000084 -2.61% 0.003222 0.003292 0.003104 0.00

      Your Recent History

      COIN
      XPSTUSD
      PokerSports Token
      LATK
      MNLUSDT
      MoonLite
      Delayed Upgrade Clock