Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PokerSports Token | XPSTUSD | Crypto | 1,754,025 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 2.05% | 0.003513 | 0.000035 | 0.001229 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003442 | 0.00354 | 0.003427 | 0.003442 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:55:33 | 0.00000000 | 0.000155 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XPST | |||
XPSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.003444 | -0.000078 | -2.21% | 0.003391 | 0.003507 | 0.003384 | 0.00 |
| Jul 21 2024 | 0.003522 | -0.00000031 | -0.01% | 0.003517 | 0.003545 | 0.00343 | 0.00 |
| Jul 20 2024 | 0.003523 | 0.000016 | 0.46% | 0.003506 | 0.00354 | 0.003483 | 0.00 |
| Jul 19 2024 | 0.003507 | 0.000076 | 2.22% | 0.003418 | 0.003541 | 0.003378 | 0.00 |
| Jul 18 2024 | 0.003431 | 0.000039 | 1.15% | 0.003391 | 0.003489 | 0.003384 | 0.00 |
| Jul 17 2024 | 0.003392 | -0.000058 | -1.68% | 0.00345 | 0.003517 | 0.003378 | 0.00 |
| Jul 16 2024 | 0.003451 | -0.000037 | -1.06% | 0.003488 | 0.003498 | 0.003351 | 0.00 |
| Jul 15 2024 | 0.003487 | 0.000229 | 7.03% | 0.003179 | 0.003492 | 0.003165 | 0.00 |
| Jul 14 2024 | 0.003258 | 0.00008 | 2.52% | 0.003179 | 0.003267 | 0.003165 | 0.00 |
| Jul 13 2024 | 0.003178 | 0.000046 | 1.47% | 0.003132 | 0.003202 | 0.003115 | 0.00 |
| Jul 12 2024 | 0.003132 | 0.000032 | 1.03% | 0.003098 | 0.003158 | 0.003047 | 0.00 |
| Jul 11 2024 | 0.0031 | -0.00000300 | -0.10% | 0.003097 | 0.003213 | 0.003057 | 0.00 |
| Jul 10 2024 | 0.003102 | 0.000032 | 1.04% | 0.003063 | 0.003149 | 0.003029 | 0.00 |
| Jul 09 2024 | 0.00307 | 0.000055 | 1.82% | 0.003015 | 0.003107 | 0.003004 | 0.00 |
| Jul 08 2024 | 0.003015 | 0.000092 | 3.15% | 0.003513 | 0.003514 | 0.002903 | 0.00 |
| Jul 07 2024 | 0.002923 | -0.000143 | -4.66% | 0.003062 | 0.003072 | 0.002923 | 0.00 |
| Jul 06 2024 | 0.003066 | 0.000084 | 2.82% | 0.00298 | 0.00308 | 0.002958 | 0.00 |
| Jul 05 2024 | 0.002982 | -0.000091 | -2.96% | 0.003047 | 0.003107 | 0.002832 | 0.00 |
| Jul 04 2024 | 0.003073 | -0.000222 | -6.74% | 0.003298 | 0.00331 | 0.003058 | 0.00 |
| Jul 03 2024 | 0.003295 | -0.000122 | -3.57% | 0.003418 | 0.003426 | 0.00325 | 0.00 |
| Jul 02 2024 | 0.003417 | -0.000021 | -0.61% | 0.003436 | 0.00346 | 0.003399 | 0.00 |
| Jul 01 2024 | 0.003438 | 0.00000300 | 0.09% | 0.003513 | 0.003514 | 0.003376 | 0.00 |
| Jun 30 2024 | 0.003435 | 0.000063 | 1.87% | 0.003374 | 0.003453 | 0.003351 | 0.00 |
| Jun 29 2024 | 0.003372 | -0.00000300 | -0.09% | 0.003375 | 0.003402 | 0.003367 | 0.00 |
| Jun 28 2024 | 0.003375 | -0.000068 | -1.97% | 0.003449 | 0.003482 | 0.003363 | 0.00 |
| Jun 27 2024 | 0.003443 | 0.000076 | 2.26% | 0.003369 | 0.003468 | 0.003363 | 0.00 |
| Jun 26 2024 | 0.003367 | -0.000027 | -0.80% | 0.003513 | 0.003514 | 0.003326 | 0.00 |
| Jun 25 2024 | 0.003394 | 0.000041 | 1.22% | 0.003356 | 0.003426 | 0.003336 | 0.00 |
| Jun 24 2024 | 0.003353 | -0.000066 | -1.93% | 0.003419 | 0.00343 | 0.003239 | 0.00 |
| Jun 23 2024 | 0.003419 | -0.000075 | -2.15% | 0.003494 | 0.003518 | 0.003409 | 0.00 |
| Jun 22 2024 | 0.003494 | -0.000023 | -0.65% | 0.00352 | 0.00352 | 0.003477 | 0.00 |
