Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRUSD | Crypto | 17,396,698 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000034 | 5.08% | 0.000696 | 0.000696 | 0.000696 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000591 | 0.004631 | 0.000588 | 0.000663 | 0.000282 - 0.004791 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:27:16 | 3,376.58 | 0.000697 | USD |
XPRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000591 | 0.00431 | 0.000588 | 2,186,914.13 | 0.000105 | 17.79% |
1 Month | 0.000649 | 0.004641 | 0.000565 | 2,283,567.57 | 0.000047 | 7.24% |
3 Months | 0.000907 | 0.004791 | 0.000565 | 2,868,702.90 | -0.000211 | -23.26% |
6 Months | 0.000734 | 0.004791 | 0.000385 | 2,515,763.48 | -0.000037 | -5.10% |
1 Year | 0.000807 | 0.004791 | 0.000282 | 2,403,026.68 | -0.00011 | -13.68% |
3 Years | 0.005193 | 0.126387 | 0.000209 | 39,035,562.65 | -0.004496 | -86.59% |
5 Years | 0.004585 | 0.126387 | 0.000209 | 38,995,528.51 | -0.003889 | -84.81% |
XPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 589,885.00 |
May 18 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 353,054.00 |
May 17 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 808,451.00 |
May 16 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 295,056.00 |
May 15 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 380,280.00 |
May 14 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 456,842.00 |
May 13 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.00431 | 0.000588 | 12,424,827.00 |
May 12 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 177,686.00 |
May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 298,263.00 |
May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 554,311.00 |
May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.001245 | 0.000609 | 842,755.00 |
May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.001255 | 0.000609 | 1,159,005.00 |
May 07 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 465,895.00 |
May 06 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.004552 | 0.000588 | 12,377,053.00 |
May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 264,802.00 |
May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 537,846.00 |
May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 554,809.00 |
May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 1,129,553.00 |
May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 758,664.00 |
Apr 30 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 614,763.00 |
Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.004377 | 0.000618 | 12,598,161.00 |
Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 583,194.00 |
Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 258,701.00 |
Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.00129 | 0.000634 | 708,403.00 |
Apr 25 2024 | 0.000645 | -0.000639 | -49.77% | 0.001285 | 0.001305 | 0.00064 | 372,525.00 |
Apr 24 2024 | 0.001284 | 0.00062 | 93.42% | 0.000664 | 0.001338 | 0.000646 | 1,515,348.00 |
Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.001338 | 0.000659 | 565,403.00 |
Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.004641 | 0.000647 | 12,294,344.00 |
Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 197,982.00 |
Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 353,861.00 |