Proton Historical Data - XPRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRGBP	Crypto	17,312,748	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-2.70%	0.000545	0.000545	0.000545

Open	High	Low	Prev. Close	52 Week Range
0.000559	0.000563	0.000544	0.00056	0.000231 - 0.003932

Exchange	Time	Size	Trade Price	Currency
KUCN	15:27:19	14,060.00	0.000545	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
282.76	518,873.89	XPR	XPREUR	XPRUSD	XPRBTC

XPRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000501	0.003812	0.000485	2,140,066.86	0.000044	8.82%
1 Month	0.000541	0.003812	0.000453	2,277,183.15	0.00000416	0.77%
3 Months	0.000857	0.003932	0.000453	2,868,266.29	-0.000312	-36.41%
6 Months	0.000599	0.003932	0.000304	2,513,031.14	-0.000054	-9.02%
1 Year	0.000649	0.003932	0.000231	2,432,870.73	-0.000104	-16.03%
3 Years	0.003674	0.103004	0.00017	38,874,021.52	-0.003129	-85.17%
5 Years	0.003352	0.103004	0.00017	38,834,193.91	-0.002807	-83.74%

XPRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00056	0.000039	7.48%	0.000501	0.003812	0.000486	12,100,379.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	589,885.00
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	353,054.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	808,451.00
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	295,056.00
May 15 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	380,280.00
May 14 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	453,360.00
May 13 2024	0.000501	0.00001	2.04%	0.000524	0.0036	0.000492	12,424,827.00
May 12 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	177,686.00
May 11 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	298,263.00
May 10 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	554,311.00
May 09 2024	0.000504	0.000014	2.86%	0.00049	0.000992	0.000489	842,755.00
May 08 2024	0.000489	-0.000011	-2.20%	0.000499	0.001004	0.000487	1,159,005.00
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	465,895.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000524	0.003812	0.0005	12,369,657.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	264,802.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	537,846.00
May 03 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	554,809.00
May 02 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	1,129,553.00
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	758,664.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	613,411.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000524	0.003812	0.000494	12,598,161.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	583,194.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	258,701.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.001032	0.000507	708,403.00
Apr 25 2024	0.000515	-0.000516	-50.02%	0.001032	0.001043	0.000514	371,375.00
Apr 24 2024	0.001032	0.000498	93.47%	0.000535	0.001073	0.00052	1,515,348.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.001074	0.000532	593,986.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000524	0.00384	0.000507	12,294,344.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	197,982.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	353,760.00