Proton Historical Data - XPRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRBTC	Crypto	16,107,462	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000008

Exchange	Time	Size	Trade Price	Currency
KUCN	11:55:36	485.90	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00192080	192,106.05	XPR	XPREUR	XPRGBP	XPRUSD

XPRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000008	0.00000001	2,396,745.78	0.00000000	0.00%
1 Month	0.00000002	0.00000008	0.00000001	2,327,011.49	-0.00000001	-50.00%
3 Months	0.00000001	0.00000008	0.00000001	2,887,532.48	0.00000000	0.00%
6 Months	0.00000002	0.00000008	0.00000001	2,538,030.25	-0.00000001	-50.00%
1 Year	0.00000004	0.00000008	0.00000001	2,480,280.96	-0.00000003	-75.00%
3 Years	0.00000011	0.00001000	0.00000001	39,653,490.90	-0.00000010	-90.91%
5 Years	0.00000012	0.00001000	0.00000001	39,612,187.55	-0.00000011	-91.67%

XPRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	537,846.00
May 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	554,809.00
May 02 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,129,781.00
May 01 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	758,664.00
Apr 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	614,763.00
Apr 29 2024	0.00000001	0.00000000	0.00%	0.00000008	0.00000008	0.00000001	12,598,161.00
Apr 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	583,194.00
Apr 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	260,082.00
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	708,403.00
Apr 25 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	372,525.00
Apr 24 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	1,515,348.00
Apr 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	593,986.00
Apr 22 2024	0.00000001	0.00000000	0.00%	0.00000008	0.00000008	0.00000001	12,294,344.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	197,982.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	353,861.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	423,118.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	478,538.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	475,663.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	884,521.00
Apr 15 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	12,644,622.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	823,170.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,268,093.00
Apr 12 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	731,938.00
Apr 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	495,984.00
Apr 10 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	433,476.00
Apr 09 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	810,787.00
Apr 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	12,049,697.00
Apr 07 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	562,953.00
Apr 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	588,587.00
Apr 05 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,329,921.00