Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaFantasy | XPPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.76% | 0.004751 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004707 | 0.004884 | 0.004646 | 0.004715 | 0.00106 - 0.035072 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:30:11 | 0.012589 | 0.001183 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XPP | |||
XPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001671 | 0.005244 | 0.001671 | 0.00 | 0.00308 | 184.25% |
| 1 Year | 0.03495 | 0.035072 | 0.00106 | 0.00 | -0.030199 | -86.41% |
| 3 Years | 0.072335 | 0.080293 | 0.00106 | 1.56 | -0.067584 | -93.43% |
| 5 Years | 0.072335 | 0.080293 | 0.00106 | 1.56 | -0.067584 | -93.43% |
XPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.004716 | 0.000049 | 1.05% | 0.004655 | 0.004787 | 0.004604 | 0.00 |
| Jul 09 2024 | 0.004667 | 0.000084 | 1.83% | 0.004583 | 0.004722 | 0.004566 | 0.00 |
| Jul 08 2024 | 0.004583 | 0.00014 | 3.14% | 0.004631 | 0.004723 | 0.004333 | 0.00 |
| Jul 07 2024 | 0.004443 | -0.000217 | -4.66% | 0.004654 | 0.00467 | 0.004443 | 0.00 |
| Jul 06 2024 | 0.004661 | 0.000128 | 2.82% | 0.00453 | 0.004682 | 0.004497 | 0.00 |
| Jul 05 2024 | 0.004533 | -0.000138 | -2.95% | 0.004631 | 0.004723 | 0.004305 | 0.00 |
| Jul 04 2024 | 0.004671 | -0.000338 | -6.75% | 0.005013 | 0.005031 | 0.004648 | 0.00 |
| Jul 03 2024 | 0.005008 | -0.000185 | -3.56% | 0.005195 | 0.005207 | 0.00494 | 0.00 |
| Jul 02 2024 | 0.005193 | -0.000032 | -0.61% | 0.005223 | 0.005259 | 0.005166 | 0.00 |
| Jul 01 2024 | 0.005226 | 0.00000400 | 0.08% | 0.005196 | 0.005333 | 0.005097 | 0.00 |
| Jun 30 2024 | 0.005222 | 0.000096 | 1.87% | 0.005128 | 0.005249 | 0.005093 | 0.00 |
| Jun 29 2024 | 0.005125 | -0.00000400 | -0.08% | 0.005129 | 0.005171 | 0.005118 | 0.00 |
| Jun 28 2024 | 0.00513 | -0.000104 | -1.99% | 0.005242 | 0.005292 | 0.005112 | 0.00 |
| Jun 27 2024 | 0.005234 | 0.000116 | 2.27% | 0.00512 | 0.005272 | 0.005112 | 0.00 |
| Jun 26 2024 | 0.005117 | -0.000041 | -0.79% | 0.005196 | 0.005213 | 0.005055 | 0.00 |
| Jun 25 2024 | 0.005159 | 0.000062 | 1.22% | 0.005101 | 0.005207 | 0.00507 | 0.00 |
| Jun 24 2024 | 0.005097 | -0.0001 | -1.92% | 0.005196 | 0.005213 | 0.004923 | 0.00 |
| Jun 23 2024 | 0.005197 | -0.000114 | -2.15% | 0.005311 | 0.005348 | 0.005182 | 0.00 |
| Jun 22 2024 | 0.005311 | -0.000035 | -0.65% | 0.00535 | 0.00535 | 0.005285 | 0.00 |
| Jun 21 2024 | 0.005346 | 0.00000700 | 0.13% | 0.005336 | 0.00539 | 0.005238 | 0.00 |
| Jun 20 2024 | 0.00534 | -0.00006 | -1.11% | 0.0054 | 0.005496 | 0.005298 | 0.00 |
| Jun 19 2024 | 0.005399 | 0.000112 | 2.12% | 0.00529 | 0.005449 | 0.005267 | 0.00 |
| Jun 18 2024 | 0.005287 | -0.000039 | -0.73% | 0.00534 | 0.005341 | 0.005131 | 0.00 |
| Jun 17 2024 | 0.005326 | -0.000176 | -3.20% | 0.005594 | 0.005614 | 0.005277 | 0.00 |
| Jun 16 2024 | 0.005502 | 0.000083 | 1.53% | 0.005415 | 0.005548 | 0.005382 | 0.00 |
| Jun 15 2024 | 0.005419 | 0.00013 | 2.45% | 0.005289 | 0.005457 | 0.005278 | 0.00 |
| Jun 14 2024 | 0.005289 | 0.000012 | 0.23% | 0.005283 | 0.00536 | 0.005113 | 0.00 |
| Jun 13 2024 | 0.005277 | -0.000135 | -2.49% | 0.005406 | 0.00541 | 0.005214 | 0.00 |
| Jun 12 2024 | 0.005411 | 0.000093 | 1.75% | 0.00532 | 0.005553 | 0.005267 | 0.00 |
| Jun 11 2024 | 0.005318 | -0.000255 | -4.58% | 0.005575 | 0.005579 | 0.00522 | 0.00 |
