Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primecoin | XPMUSD | Crypto | 1,816,175 | Cunningham chains |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.12% | 0.071491 | 0.071491 | 0.072135 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071578 | 0.071743 | 0.070988 | 0.071578 | 0.007271 - 0.208496 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 18:19:22 | 0.999000 | 0.077256 | USD |
XPMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.030 | 0.039772 | 0.007271 | 9,404.45 | 0.041491 | 138.30% |
| 1 Year | 0.03649 | 0.208496 | 0.007271 | 8,596.55 | 0.035 | 95.92% |
| 3 Years | 0.065032 | 0.434101 | 0.007271 | 8,810.71 | 0.006459 | 9.93% |
| 5 Years | 0.236179 | 0.4343 | 0.007271 | 82,316.00 | -0.164688 | -69.73% |
XPMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.071578 | 0.000316 | 0.44% | 0.071341 | 0.072438 | 0.069704 | 0.00 |
| Apr 24 2024 | 0.071262 | -0.002424 | -3.29% | 0.073716 | 0.074454 | 0.070559 | 0.00 |
| Apr 23 2024 | 0.073686 | -0.000542 | -0.73% | 0.074149 | 0.074587 | 0.073114 | 0.00 |
| Apr 22 2024 | 0.074228 | 0.002089 | 2.90% | 0.076062 | 0.076274 | 0.072963 | 0.00 |
| Apr 21 2024 | 0.072138 | 0.000085 | 0.12% | 0.071906 | 0.072914 | 0.071344 | 0.00 |
| Apr 20 2024 | 0.072053 | 0.000959 | 1.35% | 0.070846 | 0.072645 | 0.070212 | 0.00 |
| Apr 19 2024 | 0.071095 | 0.000594 | 0.84% | 0.070356 | 0.072701 | 0.066158 | 0.00 |
| Apr 18 2024 | 0.070501 | 0.002431 | 3.57% | 0.068024 | 0.071186 | 0.067541 | 0.00 |
| Apr 17 2024 | 0.06807 | -0.00266 | -3.76% | 0.070867 | 0.071548 | 0.066452 | 0.00 |
| Apr 16 2024 | 0.07073 | 0.000313 | 0.44% | 0.070401 | 0.071353 | 0.068514 | 0.00 |
| Apr 15 2024 | 0.070417 | -0.002612 | -3.58% | 0.076062 | 0.076274 | 0.069189 | 0.00 |
| Apr 14 2024 | 0.073029 | 0.00145 | 2.03% | 0.071395 | 0.073091 | 0.069008 | 0.00 |
| Apr 13 2024 | 0.071579 | -0.002934 | -3.94% | 0.074476 | 0.075419 | 0.068378 | 0.00 |
| Apr 12 2024 | 0.074513 | -0.003265 | -4.20% | 0.07771 | 0.079027 | 0.073291 | 0.00 |
| Apr 11 2024 | 0.077778 | -0.00054 | -0.69% | 0.078321 | 0.079096 | 0.077221 | 0.00 |
| Apr 10 2024 | 0.078318 | 0.001531 | 1.99% | 0.076718 | 0.078909 | 0.074972 | 0.00 |
| Apr 09 2024 | 0.076787 | -0.00281 | -3.53% | 0.079483 | 0.079638 | 0.07579 | 0.00 |
| Apr 08 2024 | 0.079598 | 0.002525 | 3.28% | 0.076062 | 0.080677 | 0.075351 | 0.00 |
| Apr 07 2024 | 0.077073 | 0.000532 | 0.69% | 0.076485 | 0.077983 | 0.076483 | 0.00 |
| Apr 06 2024 | 0.076541 | 0.00107 | 1.42% | 0.075229 | 0.077248 | 0.074925 | 0.00 |
| Apr 05 2024 | 0.075471 | -0.000515 | -0.68% | 0.076062 | 0.076274 | 0.073277 | 0.00 |
| Apr 04 2024 | 0.075985 | 0.002569 | 3.50% | 0.073339 | 0.076926 | 0.072277 | 0.00 |
| Apr 03 2024 | 0.073416 | 0.000744 | 1.02% | 0.072702 | 0.074294 | 0.071702 | 0.00 |
| Apr 02 2024 | 0.072672 | -0.004887 | -6.30% | 0.077323 | 0.077323 | 0.071688 | 0.00 |
| Apr 01 2024 | 0.077559 | -0.00155 | -1.96% | 0.035267 | 0.07777 | 0.035037 | 0.00 |
| Mar 31 2024 | 0.079109 | 0.001782 | 2.31% | 0.077402 | 0.079165 | 0.07739 | 0.00 |
| Mar 30 2024 | 0.077327 | -0.000261 | -0.34% | 0.077538 | 0.078083 | 0.077254 | 0.00 |
| Mar 29 2024 | 0.077587 | -0.000957 | -1.22% | 0.078553 | 0.078732 | 0.076706 | 0.00 |
| Mar 28 2024 | 0.078545 | 0.001696 | 2.21% | 0.077148 | 0.079486 | 0.076536 | 0.00 |
| Mar 27 2024 | 0.076848 | -0.000851 | -1.10% | 0.077703 | 0.079582 | 0.075902 | 0.00 |
| Mar 26 2024 | 0.0777 | 0.00008 | 0.10% | 0.077457 | 0.079422 | 0.077052 | 0.00 |
