XPMUSD

Primecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Primecoin XPMUSD Crypto 2,724,460 Cunningham chains
  Change % Change Current Price Bid Offer
-0.002831 -2.58% 0.106852 0.106852 0.10792
Open High Low Prev. Close 52 Week Range
0.109772 0.111402 0.105096 0.109683 0.015025 - 0.4343
Exchange Time Size Trade Price Currency
SOTX 05:39:22 300.14 0.106994 USD
Price x Volume Volume Base Symbol Related Pairs
775.67 7,258.15 XPM XPMEUR XPMGBP XPMBTC

XPMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1197510.2788820.10509611,164.23-0.012899-10.77%
1 Month0.1103980.2788820.0934539,236.58-0.003546-3.21%
3 Months0.0683170.43430.04899649,997.200.03853556.41%
6 Months0.0511880.43430.030241106,693.480.055663108.74%
1 Year0.0285750.43430.015025129,981.190.078276273.93%
3 Years1.211.270.012315208,014.66-1.10-91.13%
5 Years0.113824.090.012315567,338.02-0.006968-6.12%

XPMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.109814 -0.006327 -5.45% 0.115643 0.121181 0.105769 3,958.00
Jun 17 2021 0.116141 -0.002826 -2.38% 0.262445 0.265237 0.113396 2,699.00
Jun 16 2021 0.118967 -0.007604 -6.01% 0.125954 0.130118 0.11871 6,046.00
Jun 15 2021 0.12657 -0.001173 -0.92% 0.274825 0.278882 0.122762 23,600.00
Jun 14 2021 0.127743 0.003637 2.93% 0.110398 0.129448 0.107547 14,209.00
Jun 13 2021 0.124106 0.010711 9.45% 0.113079 0.129267 0.111 15,770.00
Jun 12 2021 0.113394 -0.005536 -4.65% 0.119751 0.119752 0.111591 11,863.00
Jun 11 2021 0.118931 0.001162 0.99% 0.117301 0.122765 0.115316 16,471.00
Jun 10 2021 0.117769 -0.002456 -2.04% 0.120038 0.122801 0.114652 4,090.00
Jun 09 2021 0.120224 0.012977 12.10% 0.106034 0.12044 0.103833 6,879.00
Jun 08 2021 0.107248 -0.002151 -1.97% 0.110398 0.110398 0.096481 7,104.00
Jun 07 2021 0.109399 -0.010624 -8.85% 0.119145 0.126478 0.109085 8,928.00
Jun 06 2021 0.120022 0.009211 8.31% 0.111145 0.125519 0.110938 4,817.00
Jun 05 2021 0.110811 -0.003263 -2.86% 0.113843 0.119795 0.109082 8,688.00
Jun 04 2021 0.114075 -0.006879 -5.69% 0.120414 0.120414 0.109696 3,965.00
Jun 03 2021 0.120953 0.005413 4.68% 0.116035 0.124781 0.114255 6,986.00
Jun 02 2021 0.115541 0.002946 2.62% 0.112382 0.120063 0.110394 6,820.00
Jun 01 2021 0.112595 -0.00204 -1.78% 0.115579 0.117457 0.110093 7,442.00
May 31 2021 0.114634 0.014849 14.88% 0.100384 0.115189 0.095856 10,261.00
May 30 2021 0.099786 0.002537 2.61% 0.096378 0.104036 0.093667 8,553.00
May 29 2021 0.097249 -0.003087 -3.08% 0.100631 0.104125 0.094985 5,032.00
May 28 2021 0.100336 -0.011966 -10.66% 0.260774 0.265102 0.09769 16,509.00
May 27 2021 0.112302 -0.001926 -1.69% 0.26736 0.26736 0.107948 17,937.00
May 26 2021 0.114229 0.00335 3.02% 0.111548 0.118906 0.109805 6,094.00
May 25 2021 0.110878 0.001733 1.59% 0.109698 0.112023 0.102522 8,126.00
May 24 2021 0.109145 0.004136 3.94% 0.106133 0.113333 0.097723 3,943.00
May 23 2021 0.105009 -0.000235 -0.22% 0.103604 0.107328 0.093453 8,299.00
May 22 2021 0.105244 -0.00189 -1.76% 0.110398 0.135904 0.103032 13,523.00
May 21 2021 0.107134 -0.005379 -4.78% 0.113015 0.116894 0.09465 8,076.00
May 20 2021 0.112514 0.012007 11.95% 0.10075 0.11492 0.095174 19,037.00
May 19 2021 0.100507 -0.01199 -10.66% 0.111437 0.113351 0.083613 13,109.00
See More Historical Prices »


Your Recent History
COIN
XPMUSD
Primecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.