ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,225.20
      0.97%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.06
      0.96%
      Bitcoin
      64,942.06
      1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Primecoin (Cryptocurrency:XPMUSD)

      6. Primecoin (Cryptocurrency:XPMUSD) Historical

      XPMUSD Primecoin

      0.072083
      0.000731 (1.02%)
      20:02:18 - Realtime Data

      XPMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.071262 -0.002424 -3.29% 0.073716 0.074454 0.070559 0.00
      Apr 23 2024 0.073686 -0.000542 -0.73% 0.074149 0.074587 0.073114 0.00
      Apr 22 2024 0.074228 0.002089 2.90% 0.076062 0.076274 0.072963 0.00
      Apr 21 2024 0.072138 0.000085 0.12% 0.071906 0.072914 0.071344 0.00
      Apr 20 2024 0.072053 0.000959 1.35% 0.070846 0.072645 0.070212 0.00
      Apr 19 2024 0.071095 0.000594 0.84% 0.070356 0.072701 0.066158 0.00
      Apr 18 2024 0.070501 0.002431 3.57% 0.068024 0.071186 0.067541 0.00
      Apr 17 2024 0.06807 -0.00266 -3.76% 0.070867 0.071548 0.066452 0.00
      Apr 16 2024 0.07073 0.000313 0.44% 0.070401 0.071353 0.068514 0.00
      Apr 15 2024 0.070417 -0.002612 -3.58% 0.076062 0.076274 0.069189 0.00
      Apr 14 2024 0.073029 0.00145 2.03% 0.071395 0.073091 0.069008 0.00
      Apr 13 2024 0.071579 -0.002934 -3.94% 0.074476 0.075419 0.068378 0.00
      Apr 12 2024 0.074513 -0.003265 -4.20% 0.07771 0.079027 0.073291 0.00
      Apr 11 2024 0.077778 -0.00054 -0.69% 0.078321 0.079096 0.077221 0.00
      Apr 10 2024 0.078318 0.001531 1.99% 0.076718 0.078909 0.074972 0.00
      Apr 09 2024 0.076787 -0.00281 -3.53% 0.079483 0.079638 0.07579 0.00
      Apr 08 2024 0.079598 0.002525 3.28% 0.076062 0.080677 0.075351 0.00
      Apr 07 2024 0.077073 0.000532 0.69% 0.076485 0.077983 0.076483 0.00
      Apr 06 2024 0.076541 0.00107 1.42% 0.075229 0.077248 0.074925 0.00
      Apr 05 2024 0.075471 -0.000515 -0.68% 0.076062 0.076274 0.073277 0.00
      Apr 04 2024 0.075985 0.002569 3.50% 0.073339 0.076926 0.072277 0.00
      Apr 03 2024 0.073416 0.000744 1.02% 0.072702 0.074294 0.071702 0.00
      Apr 02 2024 0.072672 -0.004887 -6.30% 0.077323 0.077323 0.071688 0.00
      Apr 01 2024 0.077559 -0.00155 -1.96% 0.035267 0.07777 0.035037 0.00
      Mar 31 2024 0.079109 0.001782 2.31% 0.077402 0.079165 0.07739 0.00
      Mar 30 2024 0.077327 -0.000261 -0.34% 0.077538 0.078083 0.077254 0.00
      Mar 29 2024 0.077587 -0.000957 -1.22% 0.078553 0.078732 0.076706 0.00
      Mar 28 2024 0.078545 0.001696 2.21% 0.077148 0.079486 0.076536 0.00
      Mar 27 2024 0.076848 -0.000851 -1.10% 0.077703 0.079582 0.075902 0.00
      Mar 26 2024 0.0777 0.00008 0.10% 0.077457 0.079422 0.077052 0.00
      Mar 25 2024 0.07762 0.002877 3.85% 0.035267 0.079035 0.035037 0.00
      Mar 24 2024 0.074743 0.00331 4.63% 0.07113 0.075006 0.070864 0.00
      Mar 23 2024 0.071433 0.001019 1.45% 0.070741 0.073123 0.069974 0.00
      Mar 22 2024 0.070414 -0.002261 -3.11% 0.072707 0.073964 0.069165 0.00
      Mar 21 2024 0.072675 -0.00261 -3.47% 0.075401 0.0757 0.071751 0.00
      Mar 20 2024 0.075285 0.006241 9.04% 0.068979 0.075601 0.067544 0.00
      Mar 19 2024 0.069044 -0.006187 -8.22% 0.075159 0.075611 0.068318 0.00
      Mar 18 2024 0.075231 -0.000654 -0.86% 0.035267 0.076197 0.035037 0.00
      Mar 17 2024 0.075885 0.003486 4.82% 0.072861 0.076397 0.071688 0.00
      Mar 16 2024 0.072399 -0.00489 -6.33% 0.077212 0.0777 0.072175 0.00
      Mar 15 2024 0.077289 -0.002041 -2.57% 0.035267 0.078278 0.035037 0.00
      Mar 14 2024 0.079329 -0.001834 -2.26% 0.081087 0.0819 0.076174 0.00
      Mar 13 2024 0.081163 0.001828 2.30% 0.079256 0.081815 0.079184 0.00
      Mar 12 2024 0.079335 -0.00076 -0.95% 0.080281 0.080998 0.076855 0.00
      Mar 11 2024 0.080095 0.003457 4.51% 0.035267 0.080918 0.035037 0.00
      Mar 10 2024 0.076638 0.000585 0.77% 0.07602 0.077692 0.075797 0.00
      Mar 09 2024 0.076052 0.000227 0.30% 0.075828 0.076238 0.075541 0.00
      Mar 08 2024 0.075825 0.001361 1.83% 0.074355 0.07774 0.07379 0.00
      Mar 07 2024 0.074464 0.001106 1.51% 0.073239 0.075552 0.072976 0.00
      Mar 06 2024 0.073359 0.001924 2.69% 0.070741 0.075036 0.069758 0.00
      Mar 05 2024 0.071435 -0.003829 -5.09% 0.075817 0.076656 0.067367 0.00
      Mar 04 2024 0.075264 0.005346 7.65% 0.035267 0.076014 0.035037 0.00
      Mar 03 2024 0.069918 0.001065 1.55% 0.06882 0.070209 0.068245 0.00
      Mar 02 2024 0.068853 -0.00057 -0.82% 0.06935 0.06935 0.068418 0.00
      Mar 01 2024 0.069422 0.001215 1.78% 0.06793 0.070097 0.067501 0.00
      Feb 29 2024 0.068208 -0.001154 -1.66% 0.069167 0.07066 0.067173 0.00
      Feb 28 2024 0.069362 0.006095 9.63% 0.063315 0.071038 0.062983 0.00
      Feb 27 2024 0.063267 0.002745 4.54% 0.060634 0.063925 0.060512 0.00
      Feb 26 2024 0.060522 0.003063 5.33% 0.035267 0.061003 0.035037 0.00
      Feb 25 2024 0.057459 0.00023 0.40% 0.057238 0.05767 0.056928 0.00
      Feb 24 2024 0.057229 0.000763 1.35% 0.056333 0.057377 0.056149 0.00
      Feb 23 2024 0.056466 -0.000481 -0.84% 0.056943 0.057158 0.056098 0.00
      Feb 22 2024 0.056946 -0.000724 -1.26% 0.057484 0.057749 0.056542 0.00
      Feb 21 2024 0.05767 -0.000397 -0.68% 0.058008 0.058149 0.05626 0.00
      Feb 20 2024 0.058067 0.000609 1.06% 0.057505 0.058785 0.056411 0.00
      Feb 19 2024 0.057458 -0.000418 -0.72% 0.035267 0.058275 0.035037 0.00
      Feb 18 2024 0.057876 0.000442 0.77% 0.057325 0.058163 0.056864 0.00
      Feb 17 2024 0.057435 -0.000537 -0.93% 0.057901 0.057951 0.05625 0.00
      Feb 16 2024 0.057971 0.00029 0.50% 0.057661 0.058301 0.057336 0.00
      Feb 15 2024 0.057682 0.000095 0.16% 0.057539 0.058671 0.057011 0.00
      Feb 14 2024 0.057587 0.002446 4.44% 0.055211 0.057785 0.054698 0.00
      Feb 13 2024 0.055141 -0.000392 -0.71% 0.055466 0.055923 0.053722 0.00
      Feb 12 2024 0.055533 0.027101 95.32% 0.035267 0.055865 0.035037 0.00
      Feb 11 2024 0.028432 0.000217 0.77% 0.028143 0.02865 0.028082 0.00
      Feb 10 2024 0.028215 0.000387 1.39% 0.027866 0.028419 0.027674 0.00
      Feb 09 2024 0.027828 0.001063 3.97% 0.026771 0.028441 0.026705 0.00
      Feb 08 2024 0.026765 0.000636 2.44% 0.026207 0.02691 0.026176 0.00
      Feb 07 2024 0.026129 0.000685 2.69% 0.025434 0.026184 0.025233 0.00
      Feb 06 2024 0.025444 0.000281 1.12% 0.025166 0.025576 0.025088 0.00
      Feb 05 2024 0.025163 0.000062 0.25% 0.035267 0.035406 0.024956 0.00
      Feb 04 2024 0.025102 -0.000248 -0.98% 0.025356 0.025425 0.024999 0.00
      Feb 03 2024 0.02535 -0.000118 -0.46% 0.025478 0.025577 0.025333 0.00
      Feb 02 2024 0.025468 0.000075 0.30% 0.025414 0.025624 0.025125 0.00
      Feb 01 2024 0.025393 0.000251 1.00% 0.025125 0.025527 0.024704 0.00
      Jan 31 2024 0.025142 -0.000123 -0.49% 0.025375 0.025804 0.024973 0.00
      Jan 30 2024 0.025265 -0.000246 -0.96% 0.025477 0.025825 0.025199 0.00
      Jan 29 2024 0.025511 0.000704 2.84% 0.035267 0.035406 0.024692 0.00
      Jan 28 2024 0.024807 -0.00005 -0.20% 0.024857 0.025248 0.024554 0.00
      Jan 27 2024 0.024858 0.000151 0.61% 0.024654 0.024892 0.024437 0.00
      Jan 26 2024 0.024707 0.001152 4.89% 0.023553 0.024915 0.023506 0.00

      Your Recent History

      COIN
      XPMUSD
      Primecoin
      Delayed Upgrade Clock