ParallelChain Historical Data - XPLLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ParallelChain	XPLLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00254	6.16%	0.04378	0.04369	0.04386

Open	High	Low	Prev. Close	52 Week Range
0.04124	0.04524	0.04101	0.04124	0.03837 - 0.4967

Exchange	Time	Size	Trade Price	Currency
GATE	05:45:31	456.80	0.04378	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,101.80	192,959.81	XPLL

XPLLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0489	0.04996	0.04049	374,008.11	-0.00512	-10.47%
1 Month	0.04748	0.05269	0.040	352,452.17	-0.0037	-7.79%
3 Months	0.110	0.14599	0.03837	521,869.25	-0.06622	-60.20%
6 Months	0.15161	0.26409	0.03837	600,398.66	-0.10783	-71.12%
1 Year	0.4525	0.4967	0.03837	507,961.06	-0.40872	-90.32%
3 Years	0.4525	0.4967	0.03837	507,961.06	-0.40872	-90.32%
5 Years	0.4525	0.4967	0.03837	507,961.06	-0.40872	-90.32%

XPLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.04124	-0.00126	-2.96%	0.0425	0.04259	0.04119	379,884.00
May 28 2024	0.0425	-0.00014	-0.33%	0.04265	0.04286	0.04049	415,566.00
May 27 2024	0.04264	0.00009	0.21%	0.04222	0.04291	0.04171	457,550.00
May 26 2024	0.04255	-0.0018	-4.06%	0.04432	0.04445	0.04158	296,781.00
May 25 2024	0.04435	0.001	2.31%	0.04337	0.04481	0.04221	353,137.00
May 24 2024	0.04335	-0.00264	-5.74%	0.04599	0.04599	0.04139	292,107.00
May 23 2024	0.04599	-0.00291	-5.95%	0.0489	0.04996	0.04214	423,029.00
May 22 2024	0.0489	0.00213	4.55%	0.04677	0.04953	0.0451	403,679.00
May 21 2024	0.04677	0.00062	1.34%	0.04616	0.050	0.04318	414,436.00
May 20 2024	0.04615	0.00445	10.67%	0.04176	0.0478	0.041	487,521.00
May 19 2024	0.0417	-0.00356	-7.87%	0.04526	0.04526	0.04104	395,652.00
May 18 2024	0.04526	0.00025	0.56%	0.04501	0.05086	0.0438	340,262.00
May 17 2024	0.04501	0.00457	11.30%	0.04044	0.04779	0.04044	343,260.00
May 16 2024	0.04044	-0.00698	-14.72%	0.04742	0.05181	0.040	355,873.00
May 15 2024	0.04742	0.00315	7.12%	0.04427	0.0478	0.04121	314,888.00
May 14 2024	0.04427	-0.0036	-7.52%	0.04787	0.04842	0.04245	305,216.00
May 13 2024	0.04787	0.00079	1.68%	0.04353	0.050	0.04273	375,453.00
May 12 2024	0.04708	0.00227	5.07%	0.04481	0.04891	0.04282	333,163.00
May 11 2024	0.04481	0.00087	1.98%	0.04394	0.04889	0.041	385,648.00
May 10 2024	0.04394	-0.0043	-8.91%	0.04824	0.04824	0.0421	370,214.00
May 09 2024	0.04824	0.00212	4.60%	0.04612	0.0515	0.046	281,188.00
May 08 2024	0.04612	0.00087	1.92%	0.04525	0.05212	0.04525	360,715.00
May 07 2024	0.04525	-0.00216	-4.56%	0.04741	0.04959	0.04251	292,760.00
May 06 2024	0.04741	0.00148	3.22%	0.04625	0.05269	0.044	375,994.00
May 05 2024	0.04593	-0.00607	-11.67%	0.052	0.05207	0.041	377,773.00
May 04 2024	0.052	0.00323	6.62%	0.04877	0.05258	0.04727	198,915.00
May 03 2024	0.04877	0.00193	4.12%	0.04684	0.05004	0.04551	286,371.00
May 02 2024	0.04684	-0.00064	-1.35%	0.04748	0.04834	0.04547	251,611.00
May 01 2024	0.04748	-0.00198	-4.00%	0.04946	0.065	0.04056	222,234.00
Apr 30 2024	0.04946	-0.00053	-1.06%	0.04999	0.05063	0.04425	465,612.00