ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,105.76
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sora Token (Cryptocurrency:XORUST)

      6. Sora Token (Cryptocurrency:XORUST) Historical

      XORUST Sora Token

      0.004756
      0.00 (0.00%)
      20:02:18 - Realtime Data

      XORUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 14 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      Jun 13 2024 3.94 3.94 82,742.72% 0.004756 3.94 0.004756 0.00
      Jun 12 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 11 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 10 2024 0.004756 0.00 0.00% 0.00000000 0.00000000 0.00000000 148,366.00
      Jun 09 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 08 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 07 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 06 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      Jun 05 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
      Jun 04 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 03 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 02 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Jun 01 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 31 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 30 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 29 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 28 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      May 27 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
      May 26 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 25 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 24 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 23 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 22 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 21 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      May 20 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
      May 19 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 18 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 17 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 16 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 15 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 14 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      May 13 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
      May 12 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 11 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 10 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 09 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 08 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 07 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 06 2024 0.004756 0.00 0.00% 0.00000000 0.00000000 0.00000000 148,366.00
      May 05 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 04 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 03 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 02 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      May 01 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 30 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      Apr 29 2024 3.94 3.94 82,742.72% 0.006907 3.94 0.00689 148,366.00
      Apr 28 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 27 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 26 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 25 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 24 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 23 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
      Apr 22 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
      Apr 21 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 20 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 19 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 18 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 17 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 16 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 15 2024 0.004756 0.00 0.00% 0.00000000 0.00000000 0.00000000 148,366.00
      Apr 14 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 13 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 12 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 11 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 10 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 09 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
      Apr 08 2024 0.004756 -0.000531 -10.04% 0.005433 0.00558 0.004511 148,366.00
      Apr 07 2024 0.005287 -0.002612 -33.07% 0.007899 0.008762 0.004561 12,704,363.00
      Apr 06 2024 0.007899 0.000149 1.92% 0.00775 0.007922 0.007603 2,072,228.00
      Apr 05 2024 0.00775 -0.000533 -6.43% 0.008283 0.00836 0.007686 2,563,855.00
      Apr 04 2024 0.008283 0.000126 1.54% 0.008147 0.0085 0.008064 2,675,565.00
      Apr 03 2024 0.008157 -0.000201 -2.40% 0.008388 0.008603 0.008 2,730,613.00
      Apr 02 2024 0.008358 -0.000323 -3.72% 0.008679 0.0099 0.008211 3,507,923.00
      Apr 01 2024 0.008681 -0.000492 -5.36% 0.009167 0.009208 0.0085 2,385,146.00
      Mar 31 2024 0.009173 -0.000332 -3.49% 0.009505 0.010783 0.009 2,251,597.00
      Mar 30 2024 0.009505 -0.000559 -5.55% 0.01005 0.0105 0.008422 3,548,635.00
      Mar 29 2024 0.010064 0.000043 0.43% 0.010021 0.011183 0.00991 2,281,400.00
      Mar 28 2024 0.010021 -0.000621 -5.84% 0.01063 0.010781 0.0091 3,557,974.00
      Mar 27 2024 0.010642 -0.000768 -6.73% 0.01141 0.012461 0.010 3,785,847.00
      Mar 26 2024 0.01141 -0.001502 -11.63% 0.012912 0.012912 0.011 2,914,146.00
      Mar 25 2024 0.012912 0.000263 2.08% 0.012567 0.013297 0.012153 2,861,054.00
      Mar 24 2024 0.012649 -0.000161 -1.26% 0.01281 0.013388 0.012 3,214,629.00
      Mar 23 2024 0.01281 0.000602 4.93% 0.012208 0.013488 0.011519 2,789,837.00
      Mar 22 2024 0.012208 -0.000571 -4.47% 0.012914 0.014559 0.011222 4,304,453.00
      Mar 21 2024 0.012779 -0.000408 -3.09% 0.013187 0.014555 0.012051 3,385,120.00
      Mar 20 2024 0.013187 0.000834 6.75% 0.012353 0.0144 0.010951 4,324,606.00
      Mar 19 2024 0.012353 0.00171 16.07% 0.010643 0.014241 0.008799 3,993,019.00
      Mar 18 2024 0.010643 -0.002906 -21.45% 0.014598 0.014672 0.010 3,846,932.00
      Mar 17 2024 0.013549 -0.000759 -5.30% 0.014308 0.016755 0.011615 4,179,734.00
      Mar 16 2024 0.014308 0.003981 38.55% 0.010327 0.01986 0.010327 6,782,216.00

      Your Recent History

      COIN
      XORUST
      Sora Token
      Delayed Upgrade Clock