Sora Token Historical Data - XORUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sora Token	XORUST	Crypto	120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004756	0.004563	20,000.00

Open	High	Low	Prev. Close	52 Week Range
0.004756	0.004756	0.004756	0.004756	0.0035 - 3.94

Exchange	Time	Size	Trade Price	Currency
GATE	20:08:13	1,993.30	0.006906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XOR

XORUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	148,366.70	0.00	0.00%
1 Month	0.006907	3.94	0.00689	148,366.70	-0.002151	-31.14%
3 Months	0.00724	3.94	0.004511	3,683,476.95	-0.002484	-34.31%
6 Months	0.004607	3.94	0.004147	4,966,205.78	0.000149	3.23%
1 Year	1.32	3.94	0.0035	4,047,923.88	-1.32	-99.64%
3 Years	449.06	492.27	0.0035	1,266,351.06	-449.06	-100.00%
5 Years	717.67	868.44	0.0035	1,220,347.26	-717.67	-100.00%

XORUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004756	-3.94	-99.88%	0.004756	0.004756	0.004756	0.00
May 20 2024	3.94	3.94	82,742.72%	0.00000000	0.00000000	0.00000000	148,366.00
May 19 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 18 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 17 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 16 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 15 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 14 2024	0.004756	-3.94	-99.88%	0.004756	0.004756	0.004756	0.00
May 13 2024	3.94	3.94	82,742.72%	0.00000000	0.00000000	0.00000000	148,366.00
May 12 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 11 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 10 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 09 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 08 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 07 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 06 2024	0.004756	0.00	0.00%	0.00000000	0.00000000	0.00000000	148,366.00
May 05 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 04 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 03 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 02 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
May 01 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 30 2024	0.004756	-3.94	-99.88%	0.004756	0.004756	0.004756	0.00
Apr 29 2024	3.94	3.94	82,742.72%	0.006907	3.94	0.00689	148,366.00
Apr 28 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 27 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 26 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 25 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 24 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 23 2024	0.004756	-3.94	-99.88%	0.004756	0.004756	0.004756	0.00
Apr 22 2024	3.94	3.94	82,742.72%	0.00000000	0.00000000	0.00000000	148,366.00
Apr 21 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00
Apr 20 2024	0.004756	0.00	0.00%	0.004756	0.004756	0.004756	0.00