NANO (XNO)XNO

$ 0.836816

-0.015901

(

-1.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 219

Coin

Not Mineable

Wallet

Bid

$ 0.837639

Exchange

KRKN

Ask

$ 0.841482

Last Trade Time

14:34:04

Volume (24h)

$ 1,049,724

Last Trade Size

14.34

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.836816

Fully Diluted Market Cap

$ 111,504,308

Genesis Date

2/28/2016

Days Range 0.823284-0.861037

52 Weeks Range 0.585256-1.93

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.837	Binance	308029.19	/cdn/crypto/logos/exchanges/BINA.png	$ 258,814.60	1726670829	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	46.9178878682	Recently
1.488E-5	Mercatox	174053.493572	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.68	1726670806	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	26.5111962099	Recently
0.00036619	Mercatox	60799.3847117	/cdn/crypto/logos/exchanges/MRTX.png	ETH 22.21	1726670335	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	3	https://mercatox.com/exchange/XNO/ETH	9.26074153673	8 minutes ago
0.8357	DigiFinex	40274.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,884.47	1726670386	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XNO	6.13451892728	7 minutes ago
0.8453	HTX	19193.463	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,242.78	1726638138	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nano_usdt	2.92347859901	9 hours ago
0.836816	Kraken	18096.6231245	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,121.54	1726670600	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	6	https://trade.kraken.com/markets/kraken/NANO/USD	2.75641193144	Recently
0.75127	Bitvavo	16518.910563	/cdn/crypto/logos/exchanges/BITV.png	€ 12,447.80	1726670831	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	7	https://account.bitvavo.com/markets/NANO-EUR	2.51610048223	Recently
1.404E-5	Binance	9645.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135032	1726670827	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	8	https://www.binance.com/en/trade/XNO_BTC	1.46916297087	Recently
0.8272	OKX	5522.1698	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,592.53	1726670830	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	9	https://www.okx.com/trade-spot/XNO-USDT	0.841116854755	Recently
0.8375	Kucoin	3523.9293	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,971.29	1726669952	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	10	https://trade.kucoin.com/XNO-USDT	0.536752116749	15 minutes ago
1.385E-5	Kucoin	422.1136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005874	1726669954	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.0642948109965	15 minutes ago
0.7548	Gate.io	219.85	/cdn/crypto/logos/exchanges/GATE.png	$ 174.52	1726670221	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	12	https://gate.io/trade/NANO_USDT	0.033486753797	10 minutes ago
0.00036159	Kraken	193.54425484	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.070791	1726670599	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	13	https://trade.kraken.com/markets/kraken/NANO/ETH	0.0294799582017	Recently
1.35E-5	Gate.io	35.262	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000463	1726670222	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	14	https://gate.io/trade/NANO_BTC	0.00537097981528	10 minutes ago
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	15 hours ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726617720	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	16	https://mercatox.com/exchange/XRB/ETH	0	15 hours ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617721	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	17	https://mercatox.com/exchange/XRB/BTC	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	18	https://account.bitvavo.com/markets/NANO-BTC	0	-
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	19	https://www.huobi.com/en-us/exchange/nano_eth	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	20	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	15 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726617721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	15 hours ago
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	23	https://hitbtc.com/NANO-to-BTC	0	15 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617738	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	24	https://www.binance.com/en/trade/XNO_ETH	0	15 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	25	https://trade.kucoin.com/NANO-ETH	0	15 hours ago
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726669829	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	26	https://hitbtc.com/XNO-to-ETH	0	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	27	https://hitbtc.com/XNO-to-USDT	0	-
1.032E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726668271	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	28	https://hitbtc.com/XNO-to-BTC	0	43 minutes ago
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	29	https://hitbtc.com/NANO-to-USD	0	15 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	30	https://trade.kucoin.com/XRB-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	31	https://trade.kucoin.com/XRB-ETH	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	32	https://hitbtc.com/NANO-to-ETH	0	15 hours ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	33	https://trade.kucoin.com/NANO-BTC	0	15 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	34	https://trade.kucoin.com/XRB-USDT	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	35	https://trade.kucoin.com/NANO-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.915513	-0.078697	-8.59594566107	0.815743	0.95562	25590.0572966	CX
4	0.920015	-0.083199	-9.04322212138	0.810001	1.05	32957.9575427	CX
12	0.913892	-0.077076	-8.43381931344	0.67013	1.05	51251.4447935	CX
26	1.68	-0.843184	-50.1895238095	0.67013	1.78	58958.8707291	CX
52	0.607589	0.229227	37.7273123773	0.585256	1.93	89287.4984105	CX
156	0.09914028	0.73767572	744.072661485	0.00588922	1.93	1908707.40064	CX
260	0.07711427	0.75970173	985.163614983	0.00588922	1.93	1970836.04125	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972
1724284200	0.961405	0.04139	4.50	0.920015	0.999	0.91432	29744
1724197800	0.920015	-0.040953	-4.26	0.960968	0.975691	0.909569	46792
1724111400	0.960968	0.079093	8.97	0.889674	0.98	0.877987	185831
1724025000	0.881875	0.061359	7.48	0.820516	0.898782	0.804001	49147
1723938600	0.820516	0.021253	2.66	0.798	0.831141	0.788295	20846
1723852200	0.799263	-0.042087	-5.00	0.84135	0.84135	0.796305	90090
1723765800	0.84135	-0.038157	-4.34	0.879507	0.921425	0.811625	158851
1723679400	0.879507	-0.034425	-3.77	0.913932	0.929908	0.87366	65510
1723593000	0.913932	-0.013592	-1.47	0.927524	0.927524	0.901384	9489
1723506600	0.927524	0.022152	2.45	0.897446	0.969287	0.88927	104225
1723420200	0.905372	0.003392	0.38	0.90198	1.02	0.881486	81519
1723333800	0.90198	-0.011824	-1.29	0.913804	0.93428	0.887607	18835
1723247400	0.913804	0.049562	5.73	0.865541	0.924873	0.862406	75186
1723161000	0.864242	0.082699	10.58	0.781543	0.8721	0.764683	101047
1723074600	0.781543	0.003781	0.49	0.776722	0.818929	0.75824	65006
1722988200	0.777762	0.04018	5.45	0.737582	0.803473	0.735784	106733
1722901800	0.737582	-0.004026	-0.54	0.997304	0.998075	0.68	128113
1722815400	0.741608	-0.017328	-2.28	0.761296	0.790696	0.72	49458
1722729000	0.758936	-0.021654	-2.77	0.78059	0.82438	0.753247	18839
1722642600	0.78059	-0.103218	-11.68	0.883159	0.883159	0.780111	34539
1722556200	0.883808	-0.055338	-5.89	0.939146	0.941733	0.8432	117113
1722469800	0.939146	-0.008172	-0.86	0.947318	0.975042	0.938006	39224
1722383400	0.947318	-0.030804	-3.15	0.978122	0.993137	0.935735	18673
1722297000	0.978122	0.021196	2.22	0.964549	1.02	0.960593	23716
1722210600	0.956926	-0.01165	-1.20	0.970149	0.999367	0.946394	158679
1722124200	0.968576	0.065162	7.21	0.903414	1.01	0.897588	87407
1722037800	0.903414	0.010058	1.13	0.893356	0.910407	0.889281	61973
1721951400	0.893356	-0.038002	-4.08	0.931446	0.939108	0.874553	21890
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697
1721346600	0.951488	-0.011849	-1.23	0.963337	0.983284	0.929225	26224
1721260200	0.963337	0.014793	1.56	0.948544	0.995939	0.937938	83035
1721173800	0.948544	0.006436	0.68	0.942108	0.96788	0.899	63055
1721087400	0.942108	0.061111	6.94	0.885102	0.943914	0.885102	171777
1721001000	0.880997	0.024718	2.89	0.853994	0.881154	0.850001	25042
1720914600	0.856279	0.06426	8.11	0.793587	0.863576	0.793587	62655
1720828200	0.792019	-0.001568	-0.20	0.793587	0.799456	0.781398	44439
1720741800	0.793587	-0.053413	-6.31	0.847	0.847	0.791496	53420
1720655400	0.847	0.010373	1.24	0.836627	0.868608	0.8319	225525
1720569000	0.836627	0.010495	1.27	0.826518	0.844063	0.824613	22947
1720482600	0.826132	0.052432	6.78	0.774539	0.83033	0.760583	24540
1720396200	0.7737	-0.037501	-4.62	0.811201	0.813159	0.7737	13300
1720309800	0.811201	0.060342	8.04	0.750859	0.815713	0.736435	15721
1720223400	0.750859	-0.045945	-5.77	0.796804	0.796804	0.67013	153162
1720137000	0.796804	-0.087993	-9.94	0.880928	0.887621	0.792144	59057
1720050600	0.884797	-0.019348	-2.14	0.904145	0.912812	0.87514	18843
1719964200	0.904145	-0.021302	-2.30	0.925447	0.925447	0.892766	5094
1719877800	0.925447	-0.009011	-0.96	0.904979	0.955048	0.901777	22360
1719791400	0.934458	0.047209	5.32	0.887249	0.935312	0.870139	38806
1719705000	0.887249	-0.026008	-2.85	0.912314	0.931086	0.884762	19287
1719618600	0.913257	-0.018686	-2.01	0.927946	0.943359	0.913257	10735
1719532200	0.931943	0.026387	2.91	0.905556	0.945973	0.892493	17019
1719445800	0.905556	-0.010549	-1.15	0.913892	0.930001	0.877887	135961
1719359400	0.916105	0.011126	1.23	0.904979	0.926267	0.901777	13717
1719273000	0.904979	0.044979	5.23	0.865542	0.906092	0.853739	11761
1719186600	0.86	-0.052433	-5.75	0.912433	0.933939	0.86	14267
1719100200	0.912433	-0.002741	-0.30	0.915174	0.926714	0.882528	12284
1719013800	0.915174	0.018867	2.10	0.896307	0.917051	0.870459	9126
1718927400	0.896307	0.032567	3.77	0.86374	0.954099	0.86374	32263
1718841000	0.86374	-0.041144	-4.55	0.904884	0.928437	0.863739	51531
1718754600	0.904884	-0.08086	-8.20	0.979178	0.979178	0.85	149208