ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,784.28
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Xenon (Cryptocurrency:XNNGBP)

      6. Xenon (Cryptocurrency:XNNGBP) Historical

      XNNGBP Xenon

      0.032705
      0.000468 (1.45%)
      20:02:01 - Realtime Data

      XNNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.032207 0.000317 0.99% 0.031923 0.032382 0.031064 0.00
      Jul 24 2024 0.03189 -0.000291 -0.90% 0.032171 0.032672 0.031846 0.00
      Jul 23 2024 0.032181 -0.000734 -2.23% 0.03295 0.032987 0.031966 0.00
      Jul 22 2024 0.032915 -0.000153 -0.46% 0.02975 0.033258 0.028228 0.00
      Jul 21 2024 0.033068 0.000328 1.00% 0.032721 0.033205 0.032097 0.00
      Jul 20 2024 0.03274 0.000202 0.62% 0.032563 0.03297 0.032348 0.00
      Jul 19 2024 0.032538 0.001423 4.57% 0.031088 0.032902 0.03086 0.00
      Jul 18 2024 0.031115 0.000032 0.10% 0.031079 0.031595 0.030787 0.00
      Jul 17 2024 0.031083 -0.000554 -1.75% 0.031703 0.032068 0.031014 0.00
      Jul 16 2024 0.031637 0.000157 0.50% 0.031511 0.031736 0.030366 0.00
      Jul 15 2024 0.03148 0.001805 6.08% 0.02975 0.03148 0.028228 0.00
      Jul 14 2024 0.029675 0.000886 3.08% 0.028757 0.029768 0.028757 0.00
      Jul 13 2024 0.02879 0.000708 2.52% 0.028098 0.028995 0.02805 0.00
      Jul 12 2024 0.028081 0.000104 0.37% 0.027934 0.028379 0.027608 0.00
      Jul 11 2024 0.027977 -0.000342 -1.21% 0.028313 0.028869 0.027893 0.00
      Jul 10 2024 0.028319 -0.000278 -0.97% 0.028518 0.029226 0.028038 0.00
      Jul 09 2024 0.028597 0.000746 2.68% 0.027837 0.028683 0.027714 0.00
      Jul 08 2024 0.027851 0.000179 0.65% 0.02975 0.029846 0.026997 0.00
      Jul 07 2024 0.027673 -0.000957 -3.34% 0.028599 0.028745 0.027673 0.00
      Jul 06 2024 0.02863 0.000728 2.61% 0.027797 0.028779 0.02758 0.00
      Jul 05 2024 0.027901 -0.000388 -1.37% 0.028154 0.028367 0.026586 0.00
      Jul 04 2024 0.02829 -0.001468 -4.93% 0.02975 0.029846 0.028065 0.00
      Jul 03 2024 0.029757 -0.001022 -3.32% 0.030814 0.030874 0.029364 0.00
      Jul 02 2024 0.030779 -0.000531 -1.70% 0.031276 0.031492 0.030681 0.00
      Jul 01 2024 0.031311 0.000039 0.12% 0.031503 0.031857 0.030288 0.00
      Jun 30 2024 0.031272 0.000924 3.05% 0.03035 0.031334 0.030235 0.00
      Jun 29 2024 0.030348 0.00027 0.90% 0.030074 0.030467 0.030074 0.00
      Jun 28 2024 0.030078 -0.0006 -1.96% 0.030691 0.030989 0.029898 0.00
      Jun 27 2024 0.030678 0.000326 1.07% 0.030356 0.031003 0.03021 0.00
      Jun 26 2024 0.030352 -0.000313 -1.02% 0.031503 0.031551 0.030288 0.00
      Jun 25 2024 0.030666 0.000706 2.36% 0.029934 0.030881 0.029906 0.00
      Jun 24 2024 0.02996 -0.001607 -5.09% 0.031503 0.031551 0.029076 0.00
      Jun 23 2024 0.031567 -0.000446 -1.39% 0.032021 0.032141 0.031539 0.00
      Jun 22 2024 0.032014 0.000092 0.29% 0.031965 0.032134 0.03185 0.00
      Jun 21 2024 0.031921 -0.000377 -1.17% 0.032274 0.03235 0.031603 0.00
      Jun 20 2024 0.032299 0.000182 0.57% 0.03212 0.032962 0.032113 0.00
      Jun 19 2024 0.032116 -0.000145 -0.45% 0.032271 0.032519 0.032049 0.00
      Jun 18 2024 0.032261 -0.000656 -1.99% 0.032947 0.032947 0.031778 0.00
      Jun 17 2024 0.032918 -0.000194 -0.59% 0.031552 0.035102 0.030601 0.00
      Jun 16 2024 0.033111 0.00022 0.67% 0.032868 0.033245 0.032787 0.00
      Jun 15 2024 0.032892 0.00008 0.24% 0.032794 0.032969 0.032709 0.00
      Jun 14 2024 0.032812 -0.000195 -0.59% 0.033 0.033477 0.032335 0.00
      Jun 13 2024 0.033007 -0.000596 -1.77% 0.033543 0.033654 0.03276 0.00
      Jun 12 2024 0.033603 0.000262 0.79% 0.033324 0.034322 0.033102 0.00
      Jun 11 2024 0.033341 -0.00105 -3.05% 0.034412 0.034418 0.032779 0.00
      Jun 10 2024 0.034391 -0.000097 -0.28% 0.031552 0.035102 0.030601 0.00
      Jun 09 2024 0.034488 0.000119 0.35% 0.034363 0.034626 0.034306 0.00
      Jun 08 2024 0.034369 0.000022 0.06% 0.034331 0.034457 0.034299 0.00
      Jun 07 2024 0.034347 -0.000541 -1.55% 0.034872 0.035457 0.034081 0.00
      Jun 06 2024 0.034888 -0.000122 -0.35% 0.035006 0.035239 0.034628 0.00
      Jun 05 2024 0.03501 0.0002 0.57% 0.031552 0.035406 0.030601 0.00
      Jun 04 2024 0.03481 0.000997 2.95% 0.03383 0.034997 0.033801 0.00
      Jun 03 2024 0.033813 0.000292 0.87% 0.033453 0.034669 0.033407 0.00
      Jun 02 2024 0.033521 0.000068 0.20% 0.033474 0.033801 0.033286 0.00
      Jun 01 2024 0.033453 0.000084 0.25% 0.033398 0.03351 0.033328 0.00
      May 31 2024 0.033369 -0.000465 -1.37% 0.033823 0.034103 0.032991 0.00
      May 30 2024 0.033833 0.000313 0.93% 0.033582 0.034367 0.033291 0.00
      May 29 2024 0.033521 -0.00025 -0.74% 0.033748 0.03401 0.0333 0.00
      May 28 2024 0.033771 -0.000388 -1.14% 0.034176 0.034233 0.033253 0.00
      May 27 2024 0.034159 0.000281 0.83% 0.031552 0.034749 0.030601 0.00
      May 26 2024 0.033877 -0.000418 -1.22% 0.034265 0.034355 0.033764 0.00
      May 25 2024 0.034295 0.000337 0.99% 0.033911 0.034405 0.033891 0.00
      May 24 2024 0.033958 0.0003 0.89% 0.033599 0.034199 0.033082 0.00
      May 23 2024 0.033658 -0.000535 -1.56% 0.034241 0.03459 0.033108 0.00
      May 22 2024 0.034193 -0.000614 -1.76% 0.03474 0.034816 0.034157 0.00
      May 21 2024 0.034807 -0.000468 -1.33% 0.035206 0.035469 0.034272 0.00
      May 20 2024 0.035275 0.002431 7.40% 0.031552 0.035288 0.030601 0.00
      May 19 2024 0.032843 -0.000387 -1.16% 0.033221 0.033556 0.032693 0.00
      May 18 2024 0.03323 0.000019 0.06% 0.033216 0.033428 0.033051 0.00
      May 17 2024 0.033211 0.000748 2.31% 0.032454 0.033444 0.032409 0.00
      May 16 2024 0.032463 -0.000427 -1.30% 0.032907 0.033076 0.032155 0.00
      May 15 2024 0.032889 0.0021 6.82% 0.030822 0.032995 0.030689 0.00
      May 14 2024 0.030789 -0.000752 -2.38% 0.031552 0.031634 0.030557 0.00
      May 13 2024 0.031541 0.000614 1.98% 0.033028 0.033422 0.03097 0.00
      May 12 2024 0.030927 0.000319 1.04% 0.030635 0.031094 0.030524 0.00
      May 11 2024 0.030607 -0.000072 -0.23% 0.030593 0.030898 0.030447 0.00
      May 10 2024 0.030679 -0.001042 -3.28% 0.031656 0.031858 0.030317 0.00
      May 09 2024 0.031721 0.000905 2.94% 0.030886 0.031849 0.03066 0.00
      May 08 2024 0.030816 -0.000687 -2.18% 0.031434 0.031751 0.030695 0.00
      May 07 2024 0.031503 -0.000184 -0.58% 0.031727 0.03235 0.031403 0.00
      May 06 2024 0.031687 -0.000488 -1.52% 0.033028 0.033422 0.031528 0.00
      May 05 2024 0.032175 0.000115 0.36% 0.032136 0.032421 0.031635 0.00
      May 04 2024 0.03206 0.000427 1.35% 0.031581 0.032318 0.031459 0.00
      May 03 2024 0.031633 0.00191 6.42% 0.029706 0.031829 0.02956 0.00
      May 02 2024 0.029723 0.000361 1.23% 0.029348 0.029998 0.028684 0.00
      May 01 2024 0.029362 -0.001209 -3.95% 0.030584 0.030647 0.028551 0.00
      Apr 30 2024 0.030571 -0.001447 -4.52% 0.032027 0.032457 0.029891 0.00
      Apr 29 2024 0.032018 0.0003 0.94% 0.033028 0.033422 0.031149 0.00
      Apr 28 2024 0.031718 -0.000028 -0.09% 0.031688 0.032179 0.031601 0.00
      Apr 27 2024 0.031746 -0.000416 -1.29% 0.032161 0.032223 0.031534 0.00

      Your Recent History

      COIN
      XNNGBP
      Xenon
      Delayed Upgrade Clock