Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xenon | XNNGBP | Crypto | 13,231,562 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 0.35% | 0.03235 | 0.015405 | 0.036971 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032252 | 0.032445 | 0.032252 | 0.032237 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.03235 | GBP |
XNNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.032207 | 0.000317 | 0.99% | 0.031923 | 0.032382 | 0.031064 | 0.00 |
| Jul 24 2024 | 0.03189 | -0.000291 | -0.90% | 0.032171 | 0.032672 | 0.031846 | 0.00 |
| Jul 23 2024 | 0.032181 | -0.000734 | -2.23% | 0.03295 | 0.032987 | 0.031966 | 0.00 |
| Jul 22 2024 | 0.032915 | -0.000153 | -0.46% | 0.02975 | 0.033258 | 0.028228 | 0.00 |
| Jul 21 2024 | 0.033068 | 0.000328 | 1.00% | 0.032721 | 0.033205 | 0.032097 | 0.00 |
| Jul 20 2024 | 0.03274 | 0.000202 | 0.62% | 0.032563 | 0.03297 | 0.032348 | 0.00 |
| Jul 19 2024 | 0.032538 | 0.001423 | 4.57% | 0.031088 | 0.032902 | 0.03086 | 0.00 |
| Jul 18 2024 | 0.031115 | 0.000032 | 0.10% | 0.031079 | 0.031595 | 0.030787 | 0.00 |
| Jul 17 2024 | 0.031083 | -0.000554 | -1.75% | 0.031703 | 0.032068 | 0.031014 | 0.00 |
| Jul 16 2024 | 0.031637 | 0.000157 | 0.50% | 0.031511 | 0.031736 | 0.030366 | 0.00 |
| Jul 15 2024 | 0.03148 | 0.001805 | 6.08% | 0.02975 | 0.03148 | 0.028228 | 0.00 |
| Jul 14 2024 | 0.029675 | 0.000886 | 3.08% | 0.028757 | 0.029768 | 0.028757 | 0.00 |
| Jul 13 2024 | 0.02879 | 0.000708 | 2.52% | 0.028098 | 0.028995 | 0.02805 | 0.00 |
| Jul 12 2024 | 0.028081 | 0.000104 | 0.37% | 0.027934 | 0.028379 | 0.027608 | 0.00 |
| Jul 11 2024 | 0.027977 | -0.000342 | -1.21% | 0.028313 | 0.028869 | 0.027893 | 0.00 |
| Jul 10 2024 | 0.028319 | -0.000278 | -0.97% | 0.028518 | 0.029226 | 0.028038 | 0.00 |
| Jul 09 2024 | 0.028597 | 0.000746 | 2.68% | 0.027837 | 0.028683 | 0.027714 | 0.00 |
| Jul 08 2024 | 0.027851 | 0.000179 | 0.65% | 0.02975 | 0.029846 | 0.026997 | 0.00 |
| Jul 07 2024 | 0.027673 | -0.000957 | -3.34% | 0.028599 | 0.028745 | 0.027673 | 0.00 |
| Jul 06 2024 | 0.02863 | 0.000728 | 2.61% | 0.027797 | 0.028779 | 0.02758 | 0.00 |
| Jul 05 2024 | 0.027901 | -0.000388 | -1.37% | 0.028154 | 0.028367 | 0.026586 | 0.00 |
| Jul 04 2024 | 0.02829 | -0.001468 | -4.93% | 0.02975 | 0.029846 | 0.028065 | 0.00 |
| Jul 03 2024 | 0.029757 | -0.001022 | -3.32% | 0.030814 | 0.030874 | 0.029364 | 0.00 |
| Jul 02 2024 | 0.030779 | -0.000531 | -1.70% | 0.031276 | 0.031492 | 0.030681 | 0.00 |
| Jul 01 2024 | 0.031311 | 0.000039 | 0.12% | 0.031503 | 0.031857 | 0.030288 | 0.00 |
| Jun 30 2024 | 0.031272 | 0.000924 | 3.05% | 0.03035 | 0.031334 | 0.030235 | 0.00 |
| Jun 29 2024 | 0.030348 | 0.00027 | 0.90% | 0.030074 | 0.030467 | 0.030074 | 0.00 |
| Jun 28 2024 | 0.030078 | -0.0006 | -1.96% | 0.030691 | 0.030989 | 0.029898 | 0.00 |
| Jun 27 2024 | 0.030678 | 0.000326 | 1.07% | 0.030356 | 0.031003 | 0.03021 | 0.00 |
| Jun 26 2024 | 0.030352 | -0.000313 | -1.02% | 0.031503 | 0.031551 | 0.030288 | 0.00 |
