Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XNFT | XNFTUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000342 | 0.39% | 0.000888 | 0.000888 | 0.000917 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000884 | 0.001012 | 0.000866 | 0.000885 | 0.000577 - 0.003986 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:15:36 | 17,160.34 | 0.000895 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,793.77 | 5,467,928.52 | XNFT |
XNFTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001013 | 0.001448 | 0.000843 | 9,530,411.31 | -0.000124 | -12.28% |
1 Month | 0.00096 | 0.003366 | 0.00069 | 8,168,847.63 | -0.000072 | -7.48% |
3 Months | 0.000619 | 0.003986 | 0.000588 | 12,015,507.48 | 0.00027 | 43.56% |
6 Months | 0.00074 | 0.003986 | 0.000577 | 14,153,643.94 | 0.000149 | 20.09% |
1 Year | 0.001265 | 0.003986 | 0.000577 | 12,814,725.33 | -0.000377 | -29.80% |
3 Years | 0.462606 | 0.489414 | 0.000577 | 5,081,475.14 | -0.461718 | -99.81% |
5 Years | 0.462606 | 0.489414 | 0.000577 | 5,081,475.14 | -0.461718 | -99.81% |
XNFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000885 | 0.00000600 | 0.68% | 0.000845 | 0.000937 | 0.000844 | 13,642,441.00 |
May 12 2024 | 0.000879 | 0.000035 | 4.15% | 0.000845 | 0.00091 | 0.000844 | 10,189,308.00 |
May 11 2024 | 0.000844 | -0.000029 | -3.32% | 0.000874 | 0.000912 | 0.000843 | 10,098,782.00 |
May 10 2024 | 0.000873 | -0.000037 | -4.06% | 0.000909 | 0.00094 | 0.000844 | 9,428,964.00 |
May 09 2024 | 0.00091 | -0.000071 | -7.24% | 0.000982 | 0.000995 | 0.000845 | 9,512,521.00 |
May 08 2024 | 0.000981 | 0.000045 | 4.81% | 0.000934 | 0.001448 | 0.000929 | 6,933,772.00 |
May 07 2024 | 0.000936 | -0.000077 | -7.60% | 0.001013 | 0.001031 | 0.000918 | 6,907,087.00 |
May 06 2024 | 0.001013 | 0.000072 | 7.65% | 0.000927 | 0.001139 | 0.000859 | 10,795,062.00 |
May 05 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000991 | 0.000912 | 7,435,237.00 |
May 04 2024 | 0.000935 | 0.000066 | 7.59% | 0.000868 | 0.001002 | 0.000868 | 6,300,509.00 |
May 03 2024 | 0.000869 | -0.000057 | -6.15% | 0.000927 | 0.001071 | 0.000859 | 5,678,246.00 |
May 02 2024 | 0.000927 | 0.000182 | 24.42% | 0.000744 | 0.000934 | 0.000724 | 5,428,637.00 |
May 01 2024 | 0.000745 | 0.00002 | 2.76% | 0.000723 | 0.000782 | 0.000711 | 9,065,576.00 |
Apr 30 2024 | 0.000725 | -0.000143 | -16.47% | 0.000866 | 0.000911 | 0.00069 | 7,125,623.00 |
Apr 29 2024 | 0.000868 | -0.000046 | -5.03% | 0.001128 | 0.00121 | 0.000822 | 14,118,852.00 |
Apr 28 2024 | 0.000914 | -0.000029 | -3.07% | 0.000911 | 0.000965 | 0.000879 | 7,960,811.00 |
Apr 27 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000939 | 0.000983 | 0.000903 | 8,939,493.00 |
Apr 26 2024 | 0.000939 | -0.00004 | -4.09% | 0.000978 | 0.000979 | 0.00091 | 9,443,435.00 |
Apr 25 2024 | 0.000979 | -0.000056 | -5.41% | 0.001036 | 0.001141 | 0.000933 | 6,970,194.00 |
Apr 24 2024 | 0.001035 | -0.000092 | -8.17% | 0.001128 | 0.00121 | 0.001024 | 5,681,002.00 |
Apr 23 2024 | 0.001127 | 0.00007 | 6.63% | 0.001056 | 0.00118 | 0.001019 | 5,131,207.00 |
Apr 22 2024 | 0.001056 | -0.000108 | -9.27% | 0.001497 | 0.00172 | 0.001034 | 10,990,293.00 |
Apr 21 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001165 | 0.001272 | 0.00108 | 6,470,106.00 |
Apr 20 2024 | 0.001166 | -0.000337 | -22.41% | 0.001497 | 0.001988 | 0.001163 | 4,731,000.00 |
Apr 19 2024 | 0.001503 | 0.000522 | 53.20% | 0.00101 | 0.003366 | 0.000955 | 6,963,281.00 |
Apr 18 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.001016 | 0.000926 | 7,433,052.00 |
Apr 17 2024 | 0.000954 | -0.000064 | -6.29% | 0.001017 | 0.0011 | 0.000943 | 7,819,931.00 |
Apr 16 2024 | 0.001018 | 0.000057 | 5.93% | 0.00096 | 0.001044 | 0.00094 | 7,533,294.00 |
Apr 15 2024 | 0.000962 | -0.00005 | -4.94% | 0.000976 | 0.001023 | 0.00093 | 10,858,115.00 |
Apr 14 2024 | 0.001012 | 0.000224 | 28.48% | 0.000752 | 0.001135 | 0.000728 | 7,764,373.00 |
Apr 13 2024 | 0.000787 | -0.000056 | -6.64% | 0.000807 | 0.000849 | 0.000726 | 3,041,960.00 |