Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetalSwap | XMTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.11% | 0.035544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035554 | 0.035573 | 0.035449 | 0.035584 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.035544 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMT | |||
XMTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.035578 | 0.000852 | 2.45% | 0.034727 | 0.035826 | 0.034656 | 0.00 |
| Jun 14 2024 | 0.034726 | 0.000079 | 0.23% | 0.034684 | 0.035196 | 0.033572 | 0.00 |
| Jun 13 2024 | 0.034647 | -0.000883 | -2.49% | 0.035493 | 0.035521 | 0.034236 | 0.00 |
| Jun 12 2024 | 0.03553 | 0.000611 | 1.75% | 0.03493 | 0.036458 | 0.034581 | 0.00 |
| Jun 11 2024 | 0.034919 | -0.001672 | -4.57% | 0.036607 | 0.036629 | 0.034273 | 0.00 |
| Jun 10 2024 | 0.036591 | -0.000377 | -1.02% | 0.036609 | 0.037077 | 0.03636 | 0.00 |
| Jun 09 2024 | 0.036968 | 0.000215 | 0.58% | 0.036727 | 0.037102 | 0.036597 | 0.00 |
| Jun 08 2024 | 0.036753 | 0.00004 | 0.11% | 0.036697 | 0.037002 | 0.036617 | 0.00 |
| Jun 07 2024 | 0.036713 | -0.001342 | -3.53% | 0.038036 | 0.038312 | 0.036345 | 0.00 |
| Jun 06 2024 | 0.038055 | -0.000534 | -1.38% | 0.038582 | 0.038702 | 0.037572 | 0.00 |
| Jun 05 2024 | 0.038589 | 0.000534 | 1.40% | 0.036609 | 0.038789 | 0.03636 | 0.00 |
| Jun 04 2024 | 0.038055 | 0.000515 | 1.37% | 0.037587 | 0.038228 | 0.037346 | 0.00 |
| Jun 03 2024 | 0.03754 | -0.000183 | -0.49% | 0.037679 | 0.038418 | 0.037502 | 0.00 |
| Jun 02 2024 | 0.037723 | -0.000332 | -0.87% | 0.038055 | 0.038273 | 0.037435 | 0.00 |
| Jun 01 2024 | 0.038056 | 0.000498 | 1.33% | 0.037559 | 0.038188 | 0.037428 | 0.00 |
| May 31 2024 | 0.037557 | 0.000169 | 0.45% | 0.037374 | 0.03835 | 0.037151 | 0.00 |
| May 30 2024 | 0.037388 | -0.000189 | -0.50% | 0.037591 | 0.038135 | 0.036962 | 0.00 |
| May 29 2024 | 0.037577 | -0.00079 | -2.06% | 0.038326 | 0.03874 | 0.037339 | 0.00 |
| May 28 2024 | 0.038366 | -0.000496 | -1.28% | 0.038772 | 0.039163 | 0.037627 | 0.00 |
| May 27 2024 | 0.038862 | 0.000691 | 1.81% | 0.036609 | 0.039626 | 0.03636 | 0.00 |
| May 26 2024 | 0.038172 | 0.000773 | 2.07% | 0.037426 | 0.038721 | 0.037248 | 0.00 |
| May 25 2024 | 0.037399 | 0.00018 | 0.48% | 0.037148 | 0.037669 | 0.037047 | 0.00 |
| May 24 2024 | 0.037219 | -0.000289 | -0.77% | 0.037628 | 0.038171 | 0.036292 | 0.00 |
| May 23 2024 | 0.037508 | 0.000162 | 0.43% | 0.037299 | 0.039336 | 0.035629 | 0.00 |
| May 22 2024 | 0.037346 | -0.000501 | -1.32% | 0.037818 | 0.038052 | 0.036477 | 0.00 |
| May 21 2024 | 0.037847 | 0.001315 | 3.60% | 0.036609 | 0.038273 | 0.036248 | 0.00 |
| May 20 2024 | 0.036532 | 0.005909 | 19.30% | 0.029692 | 0.036766 | 0.029564 | 0.00 |
| May 19 2024 | 0.030623 | -0.000557 | -1.79% | 0.031165 | 0.031304 | 0.030522 | 0.00 |
| May 18 2024 | 0.03118 | 0.000352 | 1.14% | 0.030847 | 0.031409 | 0.030807 | 0.00 |
| May 17 2024 | 0.030828 | 0.001455 | 4.95% | 0.029363 | 0.031112 | 0.029278 | 0.00 |
| May 16 2024 | 0.029373 | -0.000941 | -3.10% | 0.030306 | 0.030346 | 0.029197 | 0.00 |
