XMPPUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.005415 | -0.000336 | -5.84% | 0.005751 | 0.005751 | 0.005381 | 3.00 |
Jul 26 2024 | 0.005751 | -0.000351 | -5.75% | 0.006102 | 0.006102 | 0.00574 | 398,971.00 |
Jul 25 2024 | 0.006102 | 0.000821 | 15.55% | 0.005283 | 0.006133 | 0.004457 | 1,476,108.00 |
Jul 24 2024 | 0.005281 | 0.000049 | 0.94% | 0.005221 | 0.0058 | 0.004284 | 1,889,454.00 |
Jul 23 2024 | 0.005232 | -0.000106 | -1.99% | 0.005338 | 0.005788 | 0.004002 | 958,945.00 |
Jul 22 2024 | 0.005338 | -0.000726 | -11.97% | 0.006064 | 0.006131 | 0.004175 | 3,489,781.00 |
Jul 21 2024 | 0.006064 | -0.000015 | -0.25% | 0.006076 | 0.006084 | 0.006051 | 2,007,961.00 |
Jul 20 2024 | 0.006079 | -0.000056 | -0.91% | 0.006143 | 0.00621 | 0.006049 | 1,603,229.00 |
Jul 19 2024 | 0.006135 | -0.000071 | -1.14% | 0.006258 | 0.006258 | 0.006071 | 1,618,895.00 |
Jul 18 2024 | 0.006206 | -0.000052 | -0.83% | 0.006258 | 0.006474 | 0.006198 | 1,273,751.00 |
Jul 17 2024 | 0.006258 | 0.000118 | 1.92% | 0.006142 | 0.006258 | 0.006053 | 2,401,067.00 |
Jul 16 2024 | 0.00614 | 0.00009 | 1.49% | 0.00605 | 0.00619 | 0.006 | 2,052,467.00 |
Jul 15 2024 | 0.00605 | -0.000063 | -1.03% | 0.006069 | 0.006196 | 0.006006 | 3,197,580.00 |
Jul 14 2024 | 0.006113 | 0.000032 | 0.53% | 0.006089 | 0.006194 | 0.006024 | 2,721,028.00 |
Jul 13 2024 | 0.006081 | -0.000086 | -1.39% | 0.006167 | 0.00627 | 0.006055 | 2,193,022.00 |
Jul 12 2024 | 0.006167 | -0.00002 | -0.32% | 0.006187 | 0.006279 | 0.005985 | 1,589,962.00 |
Jul 11 2024 | 0.006187 | -0.000228 | -3.55% | 0.006415 | 0.006473 | 0.006074 | 696,914.00 |
Jul 10 2024 | 0.006415 | 0.000084 | 1.33% | 0.006369 | 0.006691 | 0.006343 | 763,578.00 |
Jul 09 2024 | 0.006331 | -0.000359 | -5.37% | 0.00669 | 0.00669 | 0.00522 | 2,223,398.00 |
Jul 08 2024 | 0.00669 | -0.00000100 | -0.01% | 0.006691 | 0.006691 | 0.00669 | 1,789,152.00 |
Jul 07 2024 | 0.006691 | -0.000072 | -1.06% | 0.006764 | 0.006808 | 0.006196 | 1,893,099.00 |
Jul 06 2024 | 0.006763 | -0.000049 | -0.72% | 0.006829 | 0.007286 | 0.006466 | 1,302,960.00 |
Jul 05 2024 | 0.006812 | -0.001502 | -18.07% | 0.008314 | 0.008322 | 0.006484 | 1,001,439.00 |
Jul 04 2024 | 0.008314 | 0.000327 | 4.09% | 0.007987 | 0.008805 | 0.007193 | 721,068.00 |
Jul 03 2024 | 0.007987 | -0.000559 | -6.54% | 0.008546 | 0.008546 | 0.006602 | 916,720.00 |
Jul 02 2024 | 0.008546 | -0.000651 | -7.08% | 0.009172 | 0.009483 | 0.007994 | 839,628.00 |
Jul 01 2024 | 0.009197 | -0.000668 | -6.77% | 0.009324 | 0.011071 | 0.008707 | 1,580,066.00 |
Jun 30 2024 | 0.009865 | 0.000581 | 6.26% | 0.010034 | 0.010034 | 0.009284 | 1,561,614.00 |
Jun 29 2024 | 0.009284 | -0.00075 | -7.47% | 0.010034 | 0.010077 | 0.007612 | 1,765,945.00 |
Jun 28 2024 | 0.010034 | -0.000042 | -0.42% | 0.010066 | 0.010201 | 0.010006 | 504,178.00 |
Jun 27 2024 | 0.010076 | -0.00019 | -1.85% | 0.010266 | 0.010267 | 0.010 | 859,243.00 |
Jun 26 2024 | 0.010266 | -0.000428 | -4.00% | 0.010629 | 0.010785 | 0.010258 | 1,534,912.00 |
Jun 25 2024 | 0.010694 | 0.001374 | 14.74% | 0.009324 | 0.011071 | 0.009265 | 588,537.00 |
Jun 24 2024 | 0.00932 | -0.000172 | -1.81% | 0.009492 | 0.009523 | 0.008995 | 1,145,207.00 |
Jun 23 2024 | 0.009492 | -0.000192 | -1.98% | 0.0097 | 0.009854 | 0.009469 | 596,696.00 |
Jun 22 2024 | 0.009684 | -0.000018 | -0.19% | 0.009702 | 0.010014 | 0.009587 | 736,053.00 |
Jun 21 2024 | 0.009702 | -0.000613 | -5.94% | 0.010316 | 0.010363 | 0.009294 | 567,619.00 |
Jun 20 2024 | 0.010315 | 0.000895 | 9.50% | 0.009369 | 0.010315 | 0.008894 | 517,903.00 |
Jun 19 2024 | 0.00942 | 0.000057 | 0.61% | 0.009369 | 0.009498 | 0.009179 | 1,357,364.00 |
Jun 18 2024 | 0.009363 | -0.114237 | -92.42% | 0.1236 | 0.1236 | 0.008696 | 690,111.00 |
Jun 17 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 15 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 14 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 13 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 12 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 11 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 10 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 09 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 08 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 07 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 06 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 05 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 03 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 02 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Jun 01 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 31 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 30 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 29 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 28 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 27 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 25 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 24 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 23 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 22 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 21 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 20 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 18 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 17 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 16 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 15 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 14 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 13 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 11 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 10 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 09 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 08 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 07 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 06 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 04 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 03 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 02 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
May 01 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Apr 30 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Apr 29 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Apr 28 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
Apr 27 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |