Mapt.Coin Historical Data - XMPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mapt.Coin	XMPPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005415	0.0056	0.0058

Open	High	Low	Prev. Close	52 Week Range
0.005415	0.005415	0.005415	0.005415	0.004002 - 0.1236

Exchange	Time	Size	Trade Price	Currency
LBNK	08:45:50	1.00	0.005415	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XMPP

XMPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006076	0.006133	0.004002	1,460,175.08	-0.000661	-10.88%
1 Month	0.010034	0.011071	0.004002	1,577,209.74	-0.004619	-46.03%
3 Months	0.1236	0.1236	0.004002	1,375,641.12	-0.118185	-95.62%
6 Months	0.1236	0.1236	0.004002	1,375,641.12	-0.118185	-95.62%
1 Year	0.1236	0.1236	0.004002	1,375,641.12	-0.118185	-95.62%
3 Years	0.7287	0.7287	0.004002	357,752.24	-0.723285	-99.26%
5 Years	0.7287	0.7287	0.004002	357,752.24	-0.723285	-99.26%

XMPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.005415	-0.000336	-5.84%	0.005751	0.005751	0.005381	3.00
Jul 26 2024	0.005751	-0.000351	-5.75%	0.006102	0.006102	0.00574	398,971.00
Jul 25 2024	0.006102	0.000821	15.55%	0.005283	0.006133	0.004457	1,476,108.00
Jul 24 2024	0.005281	0.000049	0.94%	0.005221	0.0058	0.004284	1,889,454.00
Jul 23 2024	0.005232	-0.000106	-1.99%	0.005338	0.005788	0.004002	958,945.00
Jul 22 2024	0.005338	-0.000726	-11.97%	0.006064	0.006131	0.004175	3,489,781.00
Jul 21 2024	0.006064	-0.000015	-0.25%	0.006076	0.006084	0.006051	2,007,961.00
Jul 20 2024	0.006079	-0.000056	-0.91%	0.006143	0.00621	0.006049	1,603,229.00
Jul 19 2024	0.006135	-0.000071	-1.14%	0.006258	0.006258	0.006071	1,618,895.00
Jul 18 2024	0.006206	-0.000052	-0.83%	0.006258	0.006474	0.006198	1,273,751.00
Jul 17 2024	0.006258	0.000118	1.92%	0.006142	0.006258	0.006053	2,401,067.00
Jul 16 2024	0.00614	0.00009	1.49%	0.00605	0.00619	0.006	2,052,467.00
Jul 15 2024	0.00605	-0.000063	-1.03%	0.006069	0.006196	0.006006	3,197,580.00
Jul 14 2024	0.006113	0.000032	0.53%	0.006089	0.006194	0.006024	2,721,028.00
Jul 13 2024	0.006081	-0.000086	-1.39%	0.006167	0.00627	0.006055	2,193,022.00
Jul 12 2024	0.006167	-0.00002	-0.32%	0.006187	0.006279	0.005985	1,589,962.00
Jul 11 2024	0.006187	-0.000228	-3.55%	0.006415	0.006473	0.006074	696,914.00
Jul 10 2024	0.006415	0.000084	1.33%	0.006369	0.006691	0.006343	763,578.00
Jul 09 2024	0.006331	-0.000359	-5.37%	0.00669	0.00669	0.00522	2,223,398.00
Jul 08 2024	0.00669	-0.00000100	-0.01%	0.006691	0.006691	0.00669	1,789,152.00
Jul 07 2024	0.006691	-0.000072	-1.06%	0.006764	0.006808	0.006196	1,893,099.00
Jul 06 2024	0.006763	-0.000049	-0.72%	0.006829	0.007286	0.006466	1,302,960.00
Jul 05 2024	0.006812	-0.001502	-18.07%	0.008314	0.008322	0.006484	1,001,439.00
Jul 04 2024	0.008314	0.000327	4.09%	0.007987	0.008805	0.007193	721,068.00
Jul 03 2024	0.007987	-0.000559	-6.54%	0.008546	0.008546	0.006602	916,720.00
Jul 02 2024	0.008546	-0.000651	-7.08%	0.009172	0.009483	0.007994	839,628.00
Jul 01 2024	0.009197	-0.000668	-6.77%	0.009324	0.011071	0.008707	1,580,066.00
Jun 30 2024	0.009865	0.000581	6.26%	0.010034	0.010034	0.009284	1,561,614.00
Jun 29 2024	0.009284	-0.00075	-7.47%	0.010034	0.010077	0.007612	1,765,945.00
Jun 28 2024	0.010034	-0.000042	-0.42%	0.010066	0.010201	0.010006	504,178.00