Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONUST | Crypto | 1,865,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -53.80 | -7.40% | 673.40 | 653.80 | 713.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 673.40 | 673.50 | 673.40 | 727.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:32:54 | 0.029600 | 673.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67.34 | 0.100000 | XMON | |||
XMONUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 727.20 | 68.10 | 10.33% | 660.90 | 727.20 | 604.70 | 4.00 |
| May 20 2024 | 659.10 | 103.40 | 18.61% | 1,229.51 | 1,298.60 | 535.20 | 2.00 |
| May 19 2024 | 555.70 | -21.80 | -3.77% | 602.60 | 609.90 | 541.20 | 0.00 |
| May 18 2024 | 577.50 | 7.80 | 1.37% | 538.10 | 578.00 | 538.10 | 1.00 |
| May 17 2024 | 569.70 | -7.00 | -1.21% | 560.60 | 577.40 | 532.60 | 3.00 |
| May 16 2024 | 576.70 | -3.90 | -0.67% | 580.80 | 580.80 | 531.20 | 1.00 |
| May 15 2024 | 580.60 | 5.60 | 0.97% | 565.10 | 580.90 | 536.00 | 4.00 |
| May 14 2024 | 575.00 | 13.00 | 2.31% | 585.90 | 608.50 | 556.70 | 5.00 |
| May 13 2024 | 562.00 | -38.80 | -6.46% | 552.50 | 660.10 | 518.00 | 4.00 |
| May 12 2024 | 600.80 | 24.10 | 4.18% | 574.60 | 698.90 | 569.70 | 4.00 |
| May 11 2024 | 576.70 | -8.80 | -1.50% | 585.60 | 638.90 | 548.90 | 21.00 |
| May 10 2024 | 585.50 | -24.30 | -3.98% | 609.70 | 620.90 | 481.30 | 32.00 |
| May 09 2024 | 609.80 | -65.10 | -9.65% | 646.00 | 699.40 | 563.00 | 12.00 |
| May 08 2024 | 674.90 | 1.10 | 0.16% | 647.80 | 674.90 | 647.80 | 0.00 |
| May 07 2024 | 673.80 | 41.70 | 6.60% | 630.80 | 673.80 | 628.10 | 5.00 |
| May 06 2024 | 632.10 | 7.00 | 1.12% | 1,229.51 | 1,298.60 | 625.50 | 0.00 |
| May 05 2024 | 625.10 | -24.40 | -3.76% | 625.40 | 800.00 | 604.20 | 10.00 |
| May 04 2024 | 649.50 | 12.00 | 1.88% | 664.00 | 861.80 | 615.50 | 8.00 |
| May 03 2024 | 637.50 | 26.40 | 4.32% | 614.10 | 664.20 | 604.30 | 9.00 |
| May 02 2024 | 611.10 | -4.40 | -0.71% | 604.00 | 802.90 | 573.30 | 6.00 |
| May 01 2024 | 615.50 | 4.40 | 0.72% | 632.70 | 689.50 | 563.50 | 4.00 |
| Apr 30 2024 | 611.10 | -48.70 | -7.38% | 661.20 | 672.30 | 600.50 | 13.00 |
| Apr 29 2024 | 659.80 | -11.80 | -1.76% | 4,122.57 | 4,122.57 | 615.80 | 12.00 |
| Apr 28 2024 | 671.60 | -6.60 | -0.97% | 676.70 | 693.60 | 665.30 | 13.00 |
| Apr 27 2024 | 678.20 | -8.70 | -1.27% | 688.30 | 753.30 | 665.30 | 19.00 |
| Apr 26 2024 | 686.90 | 21.60 | 3.25% | 703.50 | 703.50 | 665.40 | 3.00 |
| Apr 25 2024 | 665.30 | -35.30 | -5.04% | 657.30 | 707.40 | 657.30 | 1.00 |
| Apr 24 2024 | 700.60 | 13.60 | 1.98% | 688.20 | 714.40 | 648.80 | 7.00 |
| Apr 23 2024 | 687.00 | 16.30 | 2.43% | 666.90 | 730.50 | 612.60 | 18.00 |
| Apr 22 2024 | 670.70 | -7.80 | -1.15% | 720.00 | 790.70 | 661.50 | 8.00 |
| Apr 21 2024 | 678.50 | -71.60 | -9.55% | 728.80 | 731.10 | 666.00 | 17.00 |
| Apr 20 2024 | 750.10 | 65.40 | 9.55% | 736.60 | 817.90 | 666.50 | 7.00 |
