| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto | 1,233,237,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00028 | 0.44% | 0.064205 | 0.064204 | 0.064291 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064701 | 0.062752 | 0.063925 | 0.063925 | 0.052201 - 0.282242 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:03:32 | 35.00 | 0.064239 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.066668 | 0.066990 | 0.060306 | 20.23M | -0.002463 | -3.69% |
| 1 Month | 0.063277 | 0.066990 | 0.052201 | 29.80M | 0.000928 | 1.47% |
| 3 Months | 0.083255 | 0.126000 | 0.052201 | 23.08M | -0.019050 | -22.88% |
| 6 Months | 0.111835 | 0.169900 | 0.052201 | 22.86M | -0.047630 | -42.59% |
| 1 Year | 0.241475 | 0.282242 | 0.052201 | 14.97M | -0.177270 | -73.41% |
| 3 Years | 0.002409 | 0.938144 | 0.001458 | 242.39M | 0.061796 | 2,565.30% |
| 5 Years | 0.002021 | 0.938144 | 0.001227 | 153.01M | 0.062184 | 3,076.17% |
XLMUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.063989 | +0.000787 | +1.25% | 0.062752 | 0.064199 | 13,219,152.00 |
| Oct 20 2019 | 0.063202 | +0.000758 | +1.21% | 0.061703 | 0.063971 | 11,754,875.00 |
| Oct 19 2019 | 0.062444 | -0.000789 | -1.25% | 0.062135 | 0.063947 | 12,422,973.00 |
| Oct 18 2019 | 0.063233 | -0.001849 | -2.84% | 0.062000 | 0.065398 | 18,714,966.00 |
| Oct 17 2019 | 0.065082 | +0.003276 | +5.30% | 0.060926 | 0.065298 | 20,981,898.00 |
| Oct 16 2019 | 0.061806 | -0.001620 | -2.55% | 0.060306 | 0.064388 | 24,226,609.00 |
| Oct 15 2019 | 0.063426 | -0.002465 | -3.74% | 0.062287 | 0.066990 | 40,315,475.00 |
| Oct 14 2019 | 0.065891 | +0.004370 | +7.10% | 0.061010 | 0.066139 | 38,003,888.00 |
| Oct 13 2019 | 0.061521 | +0.000472 | +0.77% | 0.060603 | 0.062618 | 16,337,863.00 |
| Oct 12 2019 | 0.061049 | +0.001114 | +1.86% | 0.059829 | 0.061938 | 9,008,195.00 |
| Oct 11 2019 | 0.059935 | -0.001712 | -2.78% | 0.059199 | 0.063000 | 23,245,142.00 |
| Oct 10 2019 | 0.061647 | -0.001589 | -2.51% | 0.061101 | 0.063390 | 22,838,428.00 |
| Oct 09 2019 | 0.063236 | +0.001333 | +2.15% | 0.060836 | 0.065399 | 45,141,797.00 |
| Oct 08 2019 | 0.061903 | -0.000297 | -0.48% | 0.057910 | 0.063945 | 32,743,512.00 |
| Oct 07 2019 | 0.062200 | +0.003100 | +5.25% | 0.057910 | 0.063878 | 38,958,222.00 |
| Oct 06 2019 | 0.059100 | +0.000094 | +0.16% | 0.057601 | 0.059499 | 11,790,558.00 |
| Oct 05 2019 | 0.059006 | +0.000315 | +0.54% | 0.057615 | 0.060470 | 14,982,799.00 |
| Oct 04 2019 | 0.058691 | -0.000119 | -0.20% | 0.057615 | 0.060470 | 21,733,309.00 |
| Oct 03 2019 | 0.058810 | -0.000858 | -1.44% | 0.057852 | 0.060000 | 16,667,420.00 |
| Oct 02 2019 | 0.059668 | +0.000829 | +1.41% | 0.058000 | 0.059800 | 18,995,639.00 |
| Oct 01 2019 | 0.058839 | -0.002639 | -4.29% | 0.058201 | 0.062600 | 22,874,697.00 |
| Sep 30 2019 | 0.061478 | +0.003491 | +6.02% | 0.056274 | 0.062334 | 40,781,755.00 |
| Sep 29 2019 | 0.057987 | -0.000498 | -0.85% | 0.056564 | 0.060000 | 15,028,445.00 |
| Sep 28 2019 | 0.058485 | -0.000673 | -1.14% | 0.057300 | 0.060000 | 18,780,430.00 |
| Sep 27 2019 | 0.059158 | -0.000059 | -0.10% | 0.055701 | 0.059530 | 34,556,481.00 |
| Sep 26 2019 | 0.059217 | +0.002021 | +3.53% | 0.053384 | 0.062400 | 78,156,468.00 |
| Sep 25 2019 | 0.057196 | +0.002755 | +5.06% | 0.052201 | 0.060300 | 64,170,134.00 |
| Sep 24 2019 | 0.054441 | -0.008971 | -14.15% | 0.052489 | 0.065000 | 107,953,795.00 |
| Sep 23 2019 | 0.063412 | -0.005041 | -7.36% | 0.063096 | 0.070290 | 36,409,111.00 |
| Sep 22 2019 | 0.068453 | -0.001244 | -1.78% | 0.066539 | 0.074278 | 40,223,142.00 |
| Sep 21 2019 | 0.069697 | -0.002630 | -3.64% | 0.069265 | 0.074278 | 30,893,481.00 |
