| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto | 1,712,651,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003881 | -4.25% | 0.087338 | 0.087166 | 0.087399 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091802 | 0.085847 | 0.091242 | 0.091219 | 0.066510 - 0.352000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:28:10 | 1,407.00 | 0.087338 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.085955 | 0.098731 | 0.075743 | 22.02M | 0.001383 | 1.61% |
| 1 Month | 0.127325 | 0.132500 | 0.075743 | 25.11M | -0.039987 | -31.41% |
| 3 Months | 0.095617 | 0.169900 | 0.075743 | 24.50M | -0.008279 | -8.66% |
| 6 Months | 0.102174 | 0.169900 | 0.066510 | 16.11M | -0.014836 | -14.52% |
| 1 Year | 0.294600 | 0.352000 | 0.066510 | 11.12M | -0.207262 | -70.35% |
| 3 Years | 0.001829 | 0.938144 | 0.001458 | 244.20M | 0.085509 | 4,675.52% |
| 5 Years | 0.002976 | 0.938144 | 0.001227 | 154.35M | 0.084362 | 2,835.05% |
XLMUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 21 2019 | 0.090983 | -0.003651 | -3.86% | 0.088760 | 0.094892 | 9,960,981.00 |
| Jul 20 2019 | 0.094634 | +0.001188 | +1.27% | 0.091685 | 0.098731 | 17,271,894.00 |
| Jul 19 2019 | 0.093446 | +0.004254 | +4.77% | 0.079229 | 0.095815 | 23,910,186.00 |
| Jul 18 2019 | 0.089192 | +0.008734 | +10.86% | 0.079229 | 0.093000 | 26,147,614.00 |
| Jul 17 2019 | 0.080458 | +0.001658 | +2.10% | 0.075743 | 0.088586 | 23,949,236.00 |
| Jul 16 2019 | 0.078800 | -0.007319 | -8.50% | 0.078020 | 0.088586 | 28,730,173.00 |
| Jul 15 2019 | 0.086119 | +0.000587 | +0.69% | 0.082069 | 0.096864 | 24,179,094.00 |
| Jul 14 2019 | 0.085532 | -0.010592 | -11.02% | 0.084538 | 0.096900 | 18,320,191.00 |
| Jul 13 2019 | 0.096124 | -0.002045 | -2.08% | 0.089999 | 0.100997 | 19,254,471.00 |
| Jul 12 2019 | 0.098169 | +0.011713 | +13.55% | 0.086284 | 0.102220 | 36,450,190.00 |
| Jul 11 2019 | 0.086456 | -0.008045 | -8.51% | 0.085012 | 0.102499 | 29,299,896.00 |
| Jul 10 2019 | 0.094501 | -0.006800 | -6.71% | 0.090700 | 0.102499 | 37,117,270.00 |
| Jul 09 2019 | 0.101301 | -0.002783 | -2.67% | 0.100493 | 0.105149 | 17,775,544.00 |
| Jul 08 2019 | 0.104084 | -0.001883 | -1.78% | 0.103611 | 0.106430 | 12,675,385.00 |
| Jul 07 2019 | 0.105967 | +0.002552 | +2.47% | 0.102420 | 0.106214 | 10,272,752.00 |
| Jul 06 2019 | 0.103415 | +0.003128 | +3.12% | 0.100289 | 0.106586 | 14,126,209.00 |
| Jul 05 2019 | 0.100287 | +0.001117 | +1.13% | 0.097402 | 0.106539 | 14,250,432.00 |
| Jul 04 2019 | 0.099170 | -0.006330 | -6.00% | 0.099000 | 0.106539 | 17,415,886.00 |
| Jul 03 2019 | 0.105500 | +0.003240 | +3.17% | 0.099300 | 0.106359 | 20,517,426.00 |
| Jul 02 2019 | 0.102260 | -0.003474 | -3.29% | 0.099300 | 0.106359 | 26,286,257.00 |
| Jul 01 2019 | 0.105734 | +0.002134 | +2.06% | 0.100101 | 0.115137 | 24,094,577.00 |
| Jun 30 2019 | 0.103600 | -0.011726 | -10.17% | 0.103471 | 0.118568 | 20,144,513.00 |
| Jun 29 2019 | 0.115326 | +0.004226 | +3.80% | 0.105289 | 0.118568 | 32,149,833.00 |
| Jun 28 2019 | 0.111100 | +0.004030 | +3.76% | 0.106600 | 0.112205 | 24,179,061.00 |
| Jun 27 2019 | 0.107070 | -0.013822 | -11.43% | 0.102243 | 0.132000 | 66,107,785.00 |
| Jun 26 2019 | 0.120892 | -0.002376 | -1.93% | 0.118603 | 0.132190 | 70,385,654.00 |
| Jun 25 2019 | 0.123268 | -0.004187 | -3.29% | 0.119000 | 0.129000 | 23,928,460.00 |
| Jun 24 2019 | 0.127455 | -0.000268 | -0.21% | 0.124054 | 0.132500 | 14,252,056.00 |
| Jun 23 2019 | 0.127723 | -0.001369 | -1.06% | 0.123302 | 0.134990 | 23,396,272.00 |
| Jun 22 2019 | 0.129092 | +0.005993 | +4.87% | 0.123302 | 0.134990 | 49,855,843.00 |
