Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Stellar Lumens (XLMUSD)
  6. Historical

XLMUSD

Stellar Lumens
0.091602
-0.000327 (-0.360%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMUSD Crypto 2,405,652,890 Not Mineable
  Change % Change Current Price Bid Offer
-0.000327 -0.36% 0.091602 0.091603 0.091609
Open High Low Prev. Close 52 Week Range
0.092266 0.092836 0.091324 0.091929 0.07028 - 0.257606
Exchange Time Size Trade Price Currency
GDAX 05:54:22 2,000.00 0.091602 USD
Price x Volume Volume Base Symbol Related Pairs
2,715,007.44 29,526,022.63 XLM XLMEUR XLMGBP XLMBTC

XLMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0906310.0946570.08738173,659,221.060.0009711.07%
1 Month0.079580.0961370.0778894,030,681.470.01202215.11%
3 Months0.0924420.0961370.0702870,527,117.48-0.00084-0.91%
6 Months0.1236850.1385050.0702883,638,681.57-0.032083-25.94%
1 Year0.2399140.2576060.0702888,517,659.69-0.148312-61.82%
3 Years0.0720220.7980.026139130,118,969.760.0195827.19%
5 Years0.3384250.7980.02613985,997,854.91-0.246823-72.93%

XLMUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.092059 0.003201 3.60% 0.088755 0.09208 0.088694 96,771,990.00
Feb 06 2023 0.088858 -0.002189 -2.40% 0.090976 0.091613 0.088646 99,973,007.00
Feb 05 2023 0.091047 -0.001835 -1.98% 0.092812 0.093823 0.089776 58,372,398.00
Feb 04 2023 0.092882 0.000147 0.16% 0.093116 0.094 0.092086 45,771,645.00
Feb 03 2023 0.092735 0.000964 1.05% 0.092015 0.093228 0.091334 62,720,112.00
Feb 02 2023 0.091771 -0.000438 -0.48% 0.092263 0.094657 0.091219 96,009,350.00
Feb 01 2023 0.092209 0.001551 1.71% 0.090631 0.092448 0.087381 55,996,042.00
Jan 31 2023 0.090658 0.000769 0.86% 0.08983 0.091613 0.08919 66,248,076.00
Jan 30 2023 0.089889 -0.00454 -4.81% 0.094427 0.094797 0.088585 193,739,270.00
Jan 29 2023 0.094429 0.001735 1.87% 0.092594 0.094498 0.092133 61,897,666.00
Jan 28 2023 0.092694 0.00032 0.35% 0.092738 0.094128 0.091715 49,018,216.00
Jan 27 2023 0.092374 0.000566 0.62% 0.091873 0.093192 0.090 75,809,486.00
Jan 26 2023 0.091808 -0.000793 -0.86% 0.092736 0.093085 0.09057 86,959,163.00
Jan 25 2023 0.092601 0.002109 2.33% 0.090248 0.094029 0.08912 114,482,919.00
Jan 24 2023 0.090492 -0.004028 -4.26% 0.094692 0.096137 0.089944 101,797,768.00
Jan 23 2023 0.09452 0.003552 3.90% 0.09095 0.095784 0.090875 104,608,434.00
Jan 22 2023 0.090968 0.000671 0.74% 0.090608 0.093717 0.089669 100,207,079.00
Jan 21 2023 0.090297 0.001425 1.60% 0.088922 0.09313 0.0878 115,376,451.00
Jan 20 2023 0.088872 0.004609 5.47% 0.0843 0.088958 0.083216 95,422,387.00
Jan 19 2023 0.084263 0.001866 2.26% 0.082123 0.084646 0.081928 68,121,303.00
Jan 18 2023 0.082397 -0.004252 -4.91% 0.086588 0.089033 0.081734 88,326,455.00
Jan 17 2023 0.086649 -0.001184 -1.35% 0.087456 0.088315 0.086092 75,385,764.00
Jan 16 2023 0.087833 -0.000226 -0.26% 0.088 0.09057 0.086231 153,979,354.00
Jan 15 2023 0.088059 0.000604 0.69% 0.087443 0.088381 0.084893 90,956,934.00
Jan 14 2023 0.087455 0.003067 3.63% 0.084756 0.090632 0.084567 132,344,773.00
Jan 13 2023 0.084388 0.002732 3.35% 0.081868 0.085163 0.080546 115,553,043.00
Jan 12 2023 0.081656 0.0003 0.37% 0.081317 0.082484 0.078677 115,100,734.00
Jan 11 2023 0.081356 0.002016 2.54% 0.07958 0.0821 0.07788 111,909,248.00
Jan 10 2023 0.07934 0.000053 0.07% 0.079606 0.080271 0.078103 80,049,972.00
Jan 09 2023 0.079287 0.002219 2.88% 0.07732 0.080858 0.077151 79,203,319.00
Jan 08 2023 0.077068 0.001425 1.88% 0.075726 0.077461 0.0745 54,504,156.00
Jan 07 2023 0.075643 0.000582 0.78% 0.075026 0.075926 0.0745 43,678,927.00
See More Historical Prices ยป