Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Crypto	2,914,478,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000693	-0.67%	0.102453	0.102443	0.102453

Open	High	Low	Prev. Close	52 Week Range
0.102935	0.103163	0.10218	0.103146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	23:31:15	0.165007	0.102453	USD

Price x Volume	Volume	Base Symbol	Related Pairs
609,048.84	5,935,806.89	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.103185	0.001105	1.08%	0.102084	0.104525	0.101404	55,163,585.00
Jul 25 2024	0.10208	-0.000751	-0.73%	0.103026	0.104213	0.099845	116,539,343.00
Jul 24 2024	0.102831	0.001745	1.73%	0.101074	0.105888	0.100149	72,772,989.00
Jul 23 2024	0.101086	-0.002404	-2.32%	0.10373	0.104863	0.09943	78,715,214.00
Jul 22 2024	0.10349	-0.001548	-1.47%	0.1053	0.106267	0.102288	83,569,874.00
Jul 21 2024	0.105038	-0.000318	-0.30%	0.105248	0.106091	0.101607	64,497,680.00
Jul 20 2024	0.105356	-0.000106	-0.10%	0.105127	0.106995	0.104006	60,276,913.00
Jul 19 2024	0.105462	0.002217	2.15%	0.103285	0.105582	0.100854	76,354,741.00
Jul 18 2024	0.103245	-0.006899	-6.26%	0.110441	0.1112	0.101209	113,094,066.00
Jul 17 2024	0.110144	0.003301	3.09%	0.106726	0.112427	0.10614	181,659,784.00
Jul 16 2024	0.106843	0.001954	1.86%	0.104575	0.109297	0.101131	185,066,758.00
Jul 15 2024	0.104889	0.00018	0.17%	0.104649	0.105827	0.102477	133,554,020.00
Jul 14 2024	0.104709	0.002223	2.17%	0.102308	0.106998	0.099549	65,897,458.00
Jul 13 2024	0.102486	0.011302	12.39%	0.091476	0.106075	0.091372	193,145,872.00
Jul 12 2024	0.091184	0.002441	2.75%	0.088609	0.092539	0.088173	112,632,114.00
Jul 11 2024	0.088743	0.001175	1.34%	0.087542	0.090414	0.086913	49,471,944.00
Jul 10 2024	0.087568	-0.000411	-0.47%	0.08793	0.089293	0.086705	53,518,600.00
Jul 09 2024	0.087979	0.00258	3.02%	0.085387	0.088309	0.085124	63,473,231.00
Jul 08 2024	0.085399	0.001771	2.12%	0.083888	0.08728	0.080559	98,273,688.00
Jul 07 2024	0.083628	-0.006763	-7.48%	0.090373	0.090551	0.083458	51,184,692.00
Jul 06 2024	0.090391	0.004842	5.66%	0.085276	0.09087	0.085035	56,115,526.00
Jul 05 2024	0.085549	-0.001819	-2.08%	0.086385	0.086792	0.076829	195,360,889.00
Jul 04 2024	0.087368	-0.002938	-3.25%	0.090368	0.090636	0.086151	129,132,842.00
Jul 03 2024	0.090306	-0.003026	-3.24%	0.09359	0.093609	0.089175	80,627,955.00
Jul 02 2024	0.093332	0.00196	2.15%	0.091475	0.094173	0.091413	56,612,327.00
Jul 01 2024	0.091372	0.000351	0.39%	0.09217	0.09273	0.090415	86,690,024.00
Jun 30 2024	0.091021	0.001079	1.20%	0.089976	0.09169	0.089216	41,464,023.00
Jun 29 2024	0.089942	-0.000884	-0.97%	0.090866	0.091842	0.089834	29,244,190.00
Jun 28 2024	0.090826	-0.000504	-0.55%	0.091247	0.093075	0.090679	50,642,869.00
Jun 27 2024	0.09133	0.001158	1.28%	0.089926	0.091529	0.088619	45,982,167.00