Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Crypto	3,185,277,390	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002366	-2.07%	0.112074	0.112049	0.11211

Open	High	Low	Prev. Close	52 Week Range
0.114235	0.115555	0.111422	0.11444	0.075183 - 0.1953

Exchange	Time	Size	Trade Price	Currency
BSTP	09:27:42	426.00	0.11211	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,521,907.91	48,720,425.51	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.107675	0.120375	0.103514	72,595,038.83	0.004399	4.09%
1 Month	0.133777	0.146996	0.093319	99,475,904.45	-0.021703	-16.22%
3 Months	0.110188	0.162874	0.093319	113,208,452.74	0.001886	1.71%
6 Months	0.114173	0.162874	0.093319	99,982,711.75	-0.002099	-1.84%
1 Year	0.093335	0.1953	0.075183	88,268,223.90	0.018739	20.08%
3 Years	0.424399	0.798	0.07028	105,017,343.03	-0.312325	-73.59%
5 Years	0.102935	0.798	0.026139	103,666,743.89	0.009139	8.88%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.114291	-0.003243	-2.76%	0.117613	0.120375	0.113257	90,260,167.00
Apr 23 2024	0.117534	-0.000653	-0.55%	0.118161	0.1188	0.11548	56,572,236.00
Apr 22 2024	0.118187	0.004401	3.87%	0.11609	0.1192	0.113589	48,687,995.00
Apr 21 2024	0.113786	-0.001958	-1.69%	0.115436	0.116625	0.112552	39,527,701.00
Apr 20 2024	0.115744	0.003812	3.41%	0.111956	0.116946	0.110834	59,791,514.00
Apr 19 2024	0.111932	0.001465	1.33%	0.110275	0.11363	0.103514	121,149,249.00
Apr 18 2024	0.110467	0.002974	2.77%	0.107675	0.111062	0.105137	92,176,405.00
Apr 17 2024	0.107493	-0.002093	-1.91%	0.109032	0.110067	0.104748	73,752,934.00
Apr 16 2024	0.109586	0.002104	1.96%	0.107378	0.110099	0.104223	114,343,252.00
Apr 15 2024	0.107482	-0.003336	-3.01%	0.110095	0.114113	0.103933	119,895,270.00
Apr 14 2024	0.110818	0.0049	4.63%	0.105392	0.111564	0.101717	150,594,142.00
Apr 13 2024	0.105918	-0.009197	-7.99%	0.115242	0.115633	0.093319	203,185,876.00
Apr 12 2024	0.115115	-0.01512	-11.61%	0.13025	0.131167	0.103313	174,546,445.00
Apr 11 2024	0.130235	0.00064	0.49%	0.129275	0.131417	0.128131	51,949,375.00
Apr 10 2024	0.129595	-0.002472	-1.87%	0.131903	0.132176	0.125448	110,363,835.00
Apr 09 2024	0.132067	-0.0013	-0.97%	0.133515	0.136936	0.130671	93,613,976.00
Apr 08 2024	0.133367	0.004041	3.12%	0.129133	0.134442	0.127713	67,340,181.00
Apr 07 2024	0.129326	0.000055	0.04%	0.129	0.130347	0.12796	38,231,276.00
Apr 06 2024	0.129271	0.001613	1.26%	0.127267	0.129899	0.126945	32,291,637.00
Apr 05 2024	0.127658	-0.001234	-0.96%	0.128612	0.129703	0.12416	88,550,771.00
Apr 04 2024	0.128892	0.002409	1.90%	0.125856	0.131967	0.124343	122,297,928.00
Apr 03 2024	0.126483	-0.002176	-1.69%	0.128741	0.130808	0.12436	146,654,732.00
Apr 02 2024	0.128659	-0.007169	-5.28%	0.135413	0.135991	0.1271	144,601,107.00
Apr 01 2024	0.135828	-0.005167	-3.66%	0.140812	0.14257	0.132272	134,158,099.00
Mar 31 2024	0.140995	0.001756	1.26%	0.139242	0.141414	0.138356	54,315,413.00
Mar 30 2024	0.139239	-0.003432	-2.41%	0.14241	0.143592	0.138116	66,279,261.00
Mar 29 2024	0.142671	0.004504	3.26%	0.137952	0.146996	0.137267	197,550,028.00
Mar 28 2024	0.138167	0.004805	3.60%	0.133777	0.139674	0.132561	92,644,506.00
Mar 27 2024	0.133362	-0.004749	-3.44%	0.138166	0.139747	0.132106	129,425,651.00
Mar 26 2024	0.138111	0.00173	1.27%	0.136634	0.139999	0.135586	75,247,835.00
Mar 25 2024	0.136381	0.001302	0.96%	0.134804	0.139503	0.134114	125,997,691.00
Mar 24 2024	0.135079	0.001795	1.35%	0.132935	0.135417	0.131762	58,298,277.00
Mar 23 2024	0.133284	0.005567	4.36%	0.128203	0.136559	0.1276	76,162,752.00