Stellar Lumens Historical Data - XLMUSD

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMUSD Crypto 1,261,970,906 Not Mineable
  Change % Change Current Price Bid Offer
0.000052 0.08% 0.065983 0.065923 0.065982
High Low Open Prev. Close 52 Week Range
0.0675 0.064529 0.065901 0.065901 0.026139 - 0.1443
Exchange Time Size Trade Price Currency
GDAX 22:40:03 3,860.00 0.065951 USD
Price x Volume Volume Base Symbol Related Pairs
121,424.85 1,841,223.91 XLM XLMEUR XLMGBP XLMBTC

XLMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0709950.0720.0635841,685,977.84-0.005012-7.06%
1 Month0.0722420.0770.06061,163,743.37-0.006259-8.66%
3 Months0.0586930.0770.02613962,830,022.590.0072912.42%
6 Months0.0588040.0888870.02613947,512,992.720.00717912.21%
1 Year0.139070.14430.02613937,022,627.03-0.073087-52.55%
3 Years0.0352890.9381440.006892171,989,459.170.03069486.98%
5 Years0.003550.9381440.001333156,406,214.780.0624331,758.63%

XLMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.065964 0.001181 1.82% 0.064918 0.0675 0.064529 35,093,183.00
May 26 2020 0.064783 -0.001158 -1.76% 0.066089 0.066432 0.06358 24,645,600.00
May 25 2020 0.065941 0.001097 1.69% 0.06427 0.068242 0.063681 34,416,421.00
May 24 2020 0.064844 -0.002377 -3.54% 0.067157 0.068242 0.064336 30,093,326.00
May 23 2020 0.067221 -0.000826 -1.21% 0.068329 0.069238 0.06666 36,922,146.00
May 22 2020 0.068047 0.001561 2.35% 0.066385 0.069387 0.065334 57,180,536.00
May 21 2020 0.066486 -0.00441 -6.22% 0.070995 0.072 0.0642 73,450,630.00
May 20 2020 0.070896 0.001081 1.55% 0.069825 0.072 0.0675 54,369,759.00
May 19 2020 0.069815 -0.000397 -0.57% 0.070068 0.07018 0.068336 30,217,270.00
May 18 2020 0.070212 0.001114 1.61% 0.068809 0.071784 0.067853 35,443,215.00
May 17 2020 0.069098 0.000974 1.43% 0.068003 0.071784 0.066551 36,066,647.00
May 16 2020 0.068124 0.000775 1.15% 0.067261 0.0698 0.065833 27,480,577.00
May 15 2020 0.067349 -0.002098 -3.02% 0.069498 0.0698 0.065833 50,519,931.00
May 14 2020 0.069447 -0.000659 -0.94% 0.069886 0.07075 0.068 50,502,282.00
May 13 2020 0.070106 -0.000034 -0.05% 0.070211 0.071357 0.068015 59,513,502.00
May 12 2020 0.07014 0.007447 11.88% 0.062843 0.070649 0.0605 134,139,894.00
May 11 2020 0.062693 -0.001558 -2.42% 0.064243 0.065158 0.0605 72,785,594.00
May 10 2020 0.064251 -0.00739 -10.32% 0.070685 0.071351 0.060 140,189,129.00
May 09 2020 0.071641 -0.0009 -1.24% 0.071811 0.073698 0.071411 61,753,070.00
May 08 2020 0.072541 0.000239 0.33% 0.072439 0.074653 0.070544 89,353,129.00
May 07 2020 0.072302 0.001302 1.83% 0.070009 0.07358 0.069 62,031,166.00
May 06 2020 0.071 -0.001131 -1.57% 0.07195 0.073335 0.070836 44,681,664.00
May 05 2020 0.072131 -0.001209 -1.65% 0.073484 0.07447 0.071 44,664,518.00
May 04 2020 0.07334 0.000362 0.50% 0.073056 0.077 0.067614 80,494,541.00
May 03 2020 0.072978 -0.002561 -3.39% 0.075825 0.077 0.071496 70,413,527.00
May 02 2020 0.075539 0.002639 3.62% 0.072646 0.076359 0.071393 69,341,837.00
May 01 2020 0.0729 0.0049 7.21% 0.06871 0.07386 0.067619 68,393,767.00
Apr 30 2020 0.068 -0.004199 -5.82% 0.072242 0.074736 0.065756 130,117,157.00
Apr 29 2020 0.072199 0.003561 5.19% 0.068731 0.073855 0.0665 130,165,136.00
Apr 28 2020 0.068638 0.001164 1.73% 0.067033 0.0716 0.0665 130,815,025.00
See More Historical Prices »


Your Recent History
COIN
XLMUSD
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.