Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Crypto	2,997,715,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000129	-0.12%	0.105284	0.10526	0.105287

Open	High	Low	Prev. Close	52 Week Range
0.1053	0.106267	0.102288	0.105413	0.076829 - 0.170

Exchange	Time	Size	Trade Price	Currency
GDAX	15:02:53	1,921.00	0.105284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,420,901.16	61,299,952.71	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.104649	0.112427	0.100854	116,357,709.47	0.000635	0.61%
1 Month	0.089521	0.112427	0.076829	87,919,595.75	0.015763	17.61%
3 Months	0.1122	0.114097	0.076829	66,742,310.72	-0.006916	-6.16%
6 Months	0.11566	0.162874	0.076829	87,113,885.95	-0.010376	-8.97%
1 Year	0.157042	0.170	0.076829	83,560,373.98	-0.051758	-32.96%
3 Years	0.227669	0.441288	0.07028	95,785,682.11	-0.122385	-53.76%
5 Years	0.091242	0.798	0.026139	105,556,721.78	0.014042	15.39%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.105038	-0.000318	-0.30%	0.105248	0.106091	0.101607	64,497,680.00
Jul 20 2024	0.105356	-0.000106	-0.10%	0.105127	0.106995	0.104006	60,276,913.00
Jul 19 2024	0.105462	0.002217	2.15%	0.103285	0.105582	0.100854	76,354,741.00
Jul 18 2024	0.103245	-0.006899	-6.26%	0.110441	0.1112	0.101209	113,094,066.00
Jul 17 2024	0.110144	0.003301	3.09%	0.106726	0.112427	0.10614	181,659,784.00
Jul 16 2024	0.106843	0.001954	1.86%	0.104575	0.109297	0.101131	185,066,758.00
Jul 15 2024	0.104889	0.00018	0.17%	0.104649	0.105827	0.102477	133,554,020.00
Jul 14 2024	0.104709	0.002223	2.17%	0.102308	0.106998	0.099549	65,897,458.00
Jul 13 2024	0.102486	0.011302	12.39%	0.091476	0.106075	0.091372	193,145,872.00
Jul 12 2024	0.091184	0.002441	2.75%	0.088609	0.092539	0.088173	112,632,114.00
Jul 11 2024	0.088743	0.001175	1.34%	0.087542	0.090414	0.086913	49,471,944.00
Jul 10 2024	0.087568	-0.000411	-0.47%	0.08793	0.089293	0.086705	53,518,600.00
Jul 09 2024	0.087979	0.00258	3.02%	0.085387	0.088309	0.085124	63,473,231.00
Jul 08 2024	0.085399	0.001771	2.12%	0.083888	0.08728	0.080559	98,273,688.00
Jul 07 2024	0.083628	-0.006763	-7.48%	0.090373	0.090551	0.083458	51,184,692.00
Jul 06 2024	0.090391	0.004842	5.66%	0.085276	0.09087	0.085035	56,115,526.00
Jul 05 2024	0.085549	-0.001819	-2.08%	0.086385	0.086792	0.076829	195,360,889.00
Jul 04 2024	0.087368	-0.002938	-3.25%	0.090368	0.090636	0.086151	129,132,842.00
Jul 03 2024	0.090306	-0.003026	-3.24%	0.09359	0.093609	0.089175	80,627,955.00
Jul 02 2024	0.093332	0.00196	2.15%	0.091475	0.094173	0.091413	56,612,327.00
Jul 01 2024	0.091372	0.000351	0.39%	0.09217	0.09273	0.090415	86,690,024.00
Jun 30 2024	0.091021	0.001079	1.20%	0.089976	0.09169	0.089216	41,464,023.00
Jun 29 2024	0.089942	-0.000884	-0.97%	0.090866	0.091842	0.089834	29,244,190.00
Jun 28 2024	0.090826	-0.000504	-0.55%	0.091247	0.093075	0.090679	50,642,869.00
Jun 27 2024	0.09133	0.001158	1.28%	0.089926	0.091529	0.088619	45,982,167.00
Jun 26 2024	0.090172	-0.001601	-1.74%	0.09176	0.092521	0.089547	42,205,785.00
Jun 25 2024	0.091773	0.002553	2.86%	0.08961	0.093066	0.089145	63,316,554.00
Jun 24 2024	0.08922	-0.000326	-0.36%	0.089521	0.089725	0.0851	82,251,952.00
Jun 23 2024	0.089546	-0.001358	-1.49%	0.090831	0.091954	0.088929	31,721,541.00
Jun 22 2024	0.090904	-0.001137	-1.24%	0.091982	0.092021	0.090603	24,765,356.00