ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XLMUSD Stellar Lumens

0.106418
-0.00407 (-3.68%)
23:00:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMUSD Crypto 2,980,755,104 Not Mineable
  Change % Change Current Price Bid Offer
-0.00407 -3.68% 0.106418 0.106329 0.106418
Open High Low Prev. Close 52 Week Range
0.110275 0.110748 0.103514 0.110488 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 23:00:04 87.86 0.106418 USD
Price x Volume Volume Base Symbol Related Pairs
2,678,414.99 25,020,770.67 XLM XLMEUR XLMGBP XLMBTC

XLMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XLMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.110467 0.002974 2.77% 0.107675 0.111062 0.105137 92,176,405.00
Apr 17 2024 0.107493 -0.002093 -1.91% 0.109032 0.110067 0.104748 73,752,934.00
Apr 16 2024 0.109586 0.002104 1.96% 0.107378 0.110099 0.104223 114,343,252.00
Apr 15 2024 0.107482 -0.003336 -3.01% 0.110095 0.114113 0.103933 119,895,270.00
Apr 14 2024 0.110818 0.0049 4.63% 0.105392 0.111564 0.101717 150,594,142.00
Apr 13 2024 0.105918 -0.009197 -7.99% 0.115242 0.115633 0.093319 203,185,876.00
Apr 12 2024 0.115115 -0.01512 -11.61% 0.13025 0.131167 0.103313 174,546,445.00
Apr 11 2024 0.130235 0.00064 0.49% 0.129275 0.131417 0.128131 51,949,375.00
Apr 10 2024 0.129595 -0.002472 -1.87% 0.131903 0.132176 0.125448 110,363,835.00
Apr 09 2024 0.132067 -0.0013 -0.97% 0.133515 0.136936 0.130671 93,613,976.00
Apr 08 2024 0.133367 0.004041 3.12% 0.129133 0.134442 0.127713 67,340,181.00
Apr 07 2024 0.129326 0.000055 0.04% 0.129 0.130347 0.12796 38,231,276.00
Apr 06 2024 0.129271 0.001613 1.26% 0.127267 0.129899 0.126945 32,291,637.00
Apr 05 2024 0.127658 -0.001234 -0.96% 0.128612 0.129703 0.12416 88,550,771.00
Apr 04 2024 0.128892 0.002409 1.90% 0.125856 0.131967 0.124343 122,297,928.00
Apr 03 2024 0.126483 -0.002176 -1.69% 0.128741 0.130808 0.12436 146,654,732.00
Apr 02 2024 0.128659 -0.007169 -5.28% 0.135413 0.135991 0.1271 144,601,107.00
Apr 01 2024 0.135828 -0.005167 -3.66% 0.140812 0.14257 0.132272 134,158,099.00
Mar 31 2024 0.140995 0.001756 1.26% 0.139242 0.141414 0.138356 54,315,413.00
Mar 30 2024 0.139239 -0.003432 -2.41% 0.14241 0.143592 0.138116 66,279,261.00
Mar 29 2024 0.142671 0.004504 3.26% 0.137952 0.146996 0.137267 197,550,028.00
Mar 28 2024 0.138167 0.004805 3.60% 0.133777 0.139674 0.132561 92,644,506.00
Mar 27 2024 0.133362 -0.004749 -3.44% 0.138166 0.139747 0.132106 129,425,651.00
Mar 26 2024 0.138111 0.00173 1.27% 0.136634 0.139999 0.135586 75,247,835.00
Mar 25 2024 0.136381 0.001302 0.96% 0.134804 0.139503 0.134114 125,997,691.00
Mar 24 2024 0.135079 0.001795 1.35% 0.132935 0.135417 0.131762 58,298,277.00
Mar 23 2024 0.133284 0.005567 4.36% 0.128203 0.136559 0.1276 76,162,752.00
Mar 22 2024 0.127717 -0.005583 -4.19% 0.133047 0.134174 0.125505 134,050,027.00
Mar 21 2024 0.1333 0.002245 1.71% 0.130478 0.135441 0.127833 111,679,687.00
Mar 20 2024 0.131055 0.009746 8.03% 0.1217 0.131374 0.117162 173,107,825.00
Mar 19 2024 0.121309 -0.013662 -10.12% 0.134166 0.134809 0.11863 294,652,867.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock