Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Stellar Lumens |
XLMUSD |
Crypto |
2,405,652,890 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.000327 |
-0.36% |
0.091602 |
0.091603 |
0.091609 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.092266 |
0.092836 |
0.091324 |
0.091929 |
0.07028 - 0.257606 |
Exchange |
Time |
Size |
Trade Price |
Currency |
GDAX |
05:54:22 |
2,000.00 |
0.091602 |
USD |
XLMUSD Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.090631 | 0.094657 | 0.087381 | 73,659,221.06 | 0.000971 | 1.07% |
1 Month | 0.07958 | 0.096137 | 0.07788 | 94,030,681.47 | 0.012022 | 15.11% |
3 Months | 0.092442 | 0.096137 | 0.07028 | 70,527,117.48 | -0.00084 | -0.91% |
6 Months | 0.123685 | 0.138505 | 0.07028 | 83,638,681.57 | -0.032083 | -25.94% |
1 Year | 0.239914 | 0.257606 | 0.07028 | 88,517,659.69 | -0.148312 | -61.82% |
3 Years | 0.072022 | 0.798 | 0.026139 | 130,118,969.76 | 0.01958 | 27.19% |
5 Years | 0.338425 | 0.798 | 0.026139 | 85,997,854.91 | -0.246823 | -72.93% |
XLMUSD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 07 2023 |
0.092059 |
0.003201 |
3.60% |
0.088755 |
0.09208 |
0.088694 |
96,771,990.00 |
Feb 06 2023 |
0.088858 |
-0.002189 |
-2.40% |
0.090976 |
0.091613 |
0.088646 |
99,973,007.00 |
Feb 05 2023 |
0.091047 |
-0.001835 |
-1.98% |
0.092812 |
0.093823 |
0.089776 |
58,372,398.00 |
Feb 04 2023 |
0.092882 |
0.000147 |
0.16% |
0.093116 |
0.094 |
0.092086 |
45,771,645.00 |
Feb 03 2023 |
0.092735 |
0.000964 |
1.05% |
0.092015 |
0.093228 |
0.091334 |
62,720,112.00 |
Feb 02 2023 |
0.091771 |
-0.000438 |
-0.48% |
0.092263 |
0.094657 |
0.091219 |
96,009,350.00 |
Feb 01 2023 |
0.092209 |
0.001551 |
1.71% |
0.090631 |
0.092448 |
0.087381 |
55,996,042.00 |
Jan 31 2023 |
0.090658 |
0.000769 |
0.86% |
0.08983 |
0.091613 |
0.08919 |
66,248,076.00 |
Jan 30 2023 |
0.089889 |
-0.00454 |
-4.81% |
0.094427 |
0.094797 |
0.088585 |
193,739,270.00 |
Jan 29 2023 |
0.094429 |
0.001735 |
1.87% |
0.092594 |
0.094498 |
0.092133 |
61,897,666.00 |
Jan 28 2023 |
0.092694 |
0.00032 |
0.35% |
0.092738 |
0.094128 |
0.091715 |
49,018,216.00 |
Jan 27 2023 |
0.092374 |
0.000566 |
0.62% |
0.091873 |
0.093192 |
0.090 |
75,809,486.00 |
Jan 26 2023 |
0.091808 |
-0.000793 |
-0.86% |
0.092736 |
0.093085 |
0.09057 |
86,959,163.00 |
Jan 25 2023 |
0.092601 |
0.002109 |
2.33% |
0.090248 |
0.094029 |
0.08912 |
114,482,919.00 |
Jan 24 2023 |
0.090492 |
-0.004028 |
-4.26% |
0.094692 |
0.096137 |
0.089944 |
101,797,768.00 |
Jan 23 2023 |
0.09452 |
0.003552 |
3.90% |
0.09095 |
0.095784 |
0.090875 |
104,608,434.00 |
Jan 22 2023 |
0.090968 |
0.000671 |
0.74% |
0.090608 |
0.093717 |
0.089669 |
100,207,079.00 |
Jan 21 2023 |
0.090297 |
0.001425 |
1.60% |
0.088922 |
0.09313 |
0.0878 |
115,376,451.00 |
Jan 20 2023 |
0.088872 |
0.004609 |
5.47% |
0.0843 |
0.088958 |
0.083216 |
95,422,387.00 |
Jan 19 2023 |
0.084263 |
0.001866 |
2.26% |
0.082123 |
0.084646 |
0.081928 |
68,121,303.00 |
Jan 18 2023 |
0.082397 |
-0.004252 |
-4.91% |
0.086588 |
0.089033 |
0.081734 |
88,326,455.00 |
Jan 17 2023 |
0.086649 |
-0.001184 |
-1.35% |
0.087456 |
0.088315 |
0.086092 |
75,385,764.00 |
Jan 16 2023 |
0.087833 |
-0.000226 |
-0.26% |
0.088 |
0.09057 |
0.086231 |
153,979,354.00 |
Jan 15 2023 |
0.088059 |
0.000604 |
0.69% |
0.087443 |
0.088381 |
0.084893 |
90,956,934.00 |
Jan 14 2023 |
0.087455 |
0.003067 |
3.63% |
0.084756 |
0.090632 |
0.084567 |
132,344,773.00 |
Jan 13 2023 |
0.084388 |
0.002732 |
3.35% |
0.081868 |
0.085163 |
0.080546 |
115,553,043.00 |
Jan 12 2023 |
0.081656 |
0.0003 |
0.37% |
0.081317 |
0.082484 |
0.078677 |
115,100,734.00 |
Jan 11 2023 |
0.081356 |
0.002016 |
2.54% |
0.07958 |
0.0821 |
0.07788 |
111,909,248.00 |
Jan 10 2023 |
0.07934 |
0.000053 |
0.07% |
0.079606 |
0.080271 |
0.078103 |
80,049,972.00 |
Jan 09 2023 |
0.079287 |
0.002219 |
2.88% |
0.07732 |
0.080858 |
0.077151 |
79,203,319.00 |
Jan 08 2023 |
0.077068 |
0.001425 |
1.88% |
0.075726 |
0.077461 |
0.0745 |
54,504,156.00 |
Jan 07 2023 |
0.075643 |
0.000582 |
0.78% |
0.075026 |
0.075926 |
0.0745 |
43,678,927.00 |
See More Historical Prices ยป