Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Crypto | 3,178,931,423 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.06% | 158.40 | 158.40 | 158.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 158.50 | 159.70 | 156.00 | 158.30 | 98.39 - 233.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:15:02 | 936.67 | 158.40 | KRW |
XLMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 164.70 | 188.00 | 145.90 | 20,689,810.54 | -6.30 | -3.83% |
| 1 Month | 184.70 | 195.40 | 145.90 | 23,323,695.47 | -26.30 | -14.24% |
| 3 Months | 151.50 | 227.50 | 145.90 | 34,883,465.14 | 6.90 | 4.55% |
| 6 Months | 164.00 | 227.50 | 145.90 | 27,333,869.30 | -5.60 | -3.41% |
| 1 Year | 124.00 | 233.00 | 98.39 | 25,619,406.76 | 34.40 | 27.74% |
| 3 Years | 668.00 | 972.00 | 91.30 | 21,435,234.15 | -509.60 | -76.29% |
| 5 Years | 116.00 | 972.00 | 37.50 | 20,425,839.21 | 42.40 | 36.55% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 158.90 | 3.70 | 2.38% | 155.20 | 159.50 | 154.00 | 21,833,087.00 |
| May 02 2024 | 155.20 | -3.40 | -2.14% | 159.00 | 159.40 | 151.00 | 19,694,792.00 |
| May 01 2024 | 158.60 | 3.70 | 2.39% | 154.90 | 158.60 | 145.90 | 23,242,753.00 |
| Apr 30 2024 | 154.90 | -5.90 | -3.67% | 160.10 | 161.70 | 151.10 | 20,140,587.00 |
| Apr 29 2024 | 160.80 | 0.00 | 0.00% | 186.00 | 188.00 | 156.00 | 30,778,911.00 |
| Apr 28 2024 | 160.80 | -4.10 | -2.49% | 165.10 | 167.00 | 160.60 | 15,564,231.00 |
| Apr 27 2024 | 164.90 | 0.600 | 0.37% | 164.70 | 165.20 | 160.80 | 13,574,309.00 |
| Apr 26 2024 | 164.30 | 0.800 | 0.49% | 163.90 | 166.00 | 160.90 | 18,119,376.00 |
| Apr 25 2024 | 163.50 | -2.50 | -1.51% | 166.10 | 168.50 | 161.60 | 18,332,338.00 |
| Apr 24 2024 | 166.00 | -3.80 | -2.24% | 170.40 | 174.00 | 165.00 | 23,992,997.00 |
| Apr 23 2024 | 169.80 | -1.90 | -1.11% | 172.00 | 173.00 | 167.00 | 17,547,421.00 |
| Apr 22 2024 | 171.70 | 5.40 | 3.25% | 166.70 | 172.80 | 166.10 | 24,514,581.00 |
| Apr 21 2024 | 166.30 | -2.90 | -1.71% | 168.50 | 171.00 | 165.00 | 17,128,061.00 |
| Apr 20 2024 | 169.20 | 5.30 | 3.23% | 163.70 | 171.00 | 162.80 | 19,176,901.00 |
| Apr 19 2024 | 163.90 | 1.30 | 0.80% | 162.50 | 166.00 | 153.90 | 21,942,319.00 |
| Apr 18 2024 | 162.60 | 2.50 | 1.56% | 160.10 | 163.40 | 156.00 | 20,561,671.00 |
| Apr 17 2024 | 160.10 | -4.10 | -2.50% | 163.40 | 164.90 | 158.00 | 23,207,540.00 |
| Apr 16 2024 | 164.20 | 0.300 | 0.18% | 163.10 | 165.20 | 157.00 | 24,353,254.00 |
| Apr 15 2024 | 163.90 | -3.30 | -1.97% | 166.80 | 170.20 | 158.50 | 29,434,999.00 |
| Apr 14 2024 | 167.20 | 6.30 | 3.92% | 160.10 | 167.90 | 155.00 | 37,192,984.00 |
| Apr 13 2024 | 160.90 | -10.40 | -6.07% | 171.20 | 171.80 | 148.30 | 38,109,688.00 |
| Apr 12 2024 | 171.30 | -15.50 | -8.30% | 187.00 | 188.00 | 165.10 | 30,002,826.00 |
| Apr 11 2024 | 186.80 | 1.70 | 0.92% | 184.70 | 187.30 | 184.00 | 18,835,149.00 |
| Apr 10 2024 | 185.10 | -5.00 | -2.63% | 190.00 | 190.30 | 182.20 | 27,489,144.00 |
| Apr 09 2024 | 190.10 | 0.200 | 0.11% | 190.30 | 195.40 | 187.00 | 35,308,574.00 |
| Apr 08 2024 | 189.90 | 4.40 | 2.37% | 185.50 | 191.60 | 183.00 | 35,813,386.00 |
| Apr 07 2024 | 185.50 | -0.400 | -0.22% | 186.00 | 188.00 | 184.30 | 13,500,919.00 |
| Apr 06 2024 | 185.90 | 0.700 | 0.38% | 184.70 | 187.20 | 184.00 | 13,670,663.00 |
| Apr 05 2024 | 185.20 | -2.50 | -1.33% | 186.90 | 188.30 | 182.00 | 23,651,832.00 |
| Apr 04 2024 | 187.70 | 2.90 | 1.57% | 184.40 | 192.50 | 182.00 | 25,440,399.00 |
