Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731456129 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 7 hours ago |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731456129 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 7 hours ago |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731456120 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 7 hours ago |
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731456131 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44430404 | 0.10949406 | 24.6439487699 | 0.44408027 | 0.57496919 | 0 | CX |
| 4 | 0.42769548 | 0.12610262 | 29.4842068474 | 0.38397177 | 0.71378014 | 0 | CX |
| 12 | 0.37705786 | 0.17674024 | 46.8735063632 | 0.33573814 | 0.71378014 | 0 | CX |
| 26 | 0.39098761 | 0.16281049 | 41.6408310228 | 0.31740414 | 0.754908 | 0 | CX |
| 52 | 0.23445485 | 0.31934325 | 136.20671528 | 0.22313394 | 0.754908 | 0 | CX |
| 156 | 15.26756133 | -14.71376323 | -96.3727140961 | 0.12255422 | 20.4306168 | 28774.8075081 | CX |
| 260 | 0.19030593 | 0.36349217 | 191.004121627 | 0.06763826 | 28.9533836 | 63979.7277185 | CX |
About XHV
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u...
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero.
Show More
XHV News
ChainWire
15 hours ago
XHVUSD (-1.43%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.56215392 | -0.004745 | -0.84 | 0.56537985 | 0.57496919 | 0.54497575 | 0 |
| 1731369000 | 0.56689894 | 0.05326697 | 10.37 | 0.5143047 | 0.5726024 | 0.51311239 | 0 |
| 1731282600 | 0.51363197 | 0.02280911 | 4.65 | 0.49060758 | 0.5204655 | 0.48933738 | 0 |
| 1731196200 | 0.49082286 | 0.00176562 | 0.36 | 0.48907941 | 0.491651 | 0.48424186 | 0 |
| 1731109800 | 0.48905724 | 0.00293825 | 0.60 | 0.48532056 | 0.49387389 | 0.48361143 | 0 |
| 1731023400 | 0.48611899 | 0.00265798 | 0.55 | 0.48336151 | 0.49168992 | 0.47609953 | 0 |
| 1730937000 | 0.48346101 | 0.0394725 | 8.89 | 0.44430404 | 0.4886585 | 0.44408027 | 0 |
| 1730850600 | 0.44398851 | 0.01164667 | 2.69 | 0.43336238 | 0.45009115 | 0.4312786 | 0 |
| 1730764200 | 0.43234184 | -0.007704 | -1.75 | 0.44288578 | 0.44288578 | 0.42698644 | 0 |
| 1730677800 | 0.44004619 | -0.002321 | -0.52 | 0.44288578 | 0.44288578 | 0.43123234 | 0 |
| 1730591400 | 0.44236749 | -0.001452 | -0.33 | 0.4444691 | 0.44639645 | 0.44153641 | 0 |
| 1730505000 | 0.44381975 | -0.005518 | -1.23 | 0.44862771 | 0.45712628 | 0.43983226 | 0 |
| 1730418600 | 0.44933789 | -0.0133 | -2.87 | 0.46206959 | 0.46423605 | 0.44508081 | 0 |
| 1730332200 | 0.4626381 | -0.001416 | -0.31 | 0.46464565 | 0.4658795 | 0.45652882 | 0 |
| 1730245800 | 0.46405374 | 0.01751524 | 3.92 | 0.44572275 | 0.4700089 | 0.44552594 | 0 |
| 1730159400 | 0.4465385 | 0.01234599 | 2.84 | 0.43589161 | 0.44854406 | 0.42965331 | 0 |
| 1730073000 | 0.43419251 | 0.00580679 | 1.36 | 0.42813 | 0.43592969 | 0.42720587 | 0 |
| 1729986600 | 0.42838572 | 0.00468489 | 1.11 | 0.42577081 | 0.43004783 | 0.42406551 | 0 |
| 1729900200 | 0.42370083 | -0.011384 | -2.62 | 0.43589161 | 0.43917377 | 0.41883293 | 0 |
| 1729813800 | 0.43508481 | 0.00905911 | 2.13 | 0.42584493 | 0.43926802 | 0.42505954 | 0 |
| 1729727400 | 0.4260257 | -0.0043 | -1.00 | 0.43021288 | 0.43024483 | 0.4166963 | 0 |
| 1729641000 | 0.43032611 | -0.000921 | -0.21 | 0.43029454 | 0.43283444 | 0.42543265 | 0 |
| 1729554600 | 0.43124742 | -0.009681 | -2.20 | 0.4407443 | 0.44360421 | 0.42709475 | 0 |
| 1729468200 | 0.44092801 | 0.00421043 | 0.96 | 0.43694308 | 0.44284732 | 0.43507337 | 0 |
| 1729381800 | 0.43671758 | -0.000546 | -0.12 | 0.43747863 | 0.43846237 | 0.43475975 | 0 |
| 1729295400 | 0.43726405 | 0.00713443 | 1.66 | 0.38502254 | 0.44081172 | 0.38397177 | 0 |
| 1729209000 | 0.43012962 | -0.002159 | -0.50 | 0.38502254 | 0.71378014 | 0.38397177 | 0 |
| 1729122600 | 0.43228842 | 0.0055556 | 1.30 | 0.42769548 | 0.43681835 | 0.42678234 | 0 |
| 1729036200 | 0.42673282 | 0.0042643 | 1.01 | 0.42210365 | 0.43321586 | 0.41447278 | 0 |
| 1728949800 | 0.42246852 | 0.02138944 | 5.33 | 0.38502254 | 0.42479518 | 0.38397177 | 0 |
| 1728863400 | 0.40107908 | -0.002469 | -0.61 | 0.40422315 | 0.40427446 | 0.39642601 | 0 |
| 1728777000 | 0.40354767 | 0.00448789 | 1.12 | 0.39958676 | 0.40548524 | 0.39919659 | 0 |
| 1728690600 | 0.39905978 | 0.01441808 | 3.75 | 0.38502254 | 0.40519277 | 0.38397177 | 0 |
| 1728604200 | 0.3846417 | -0.002708 | -0.70 | 0.38701891 | 0.39121842 | 0.37631029 | 0 |
| 1728517800 | 0.38734933 | -0.010084 | -2.54 | 0.39713166 | 0.39939244 | 0.38548869 | 0 |
| 1728431400 | 0.39743371 | -0.00148 | -0.37 | 0.39808198 | 0.40375189 | 0.39533715 | 0 |
| 1728345000 | 0.39891396 | -0.002693 | -0.67 | 0.38819384 | 0.41165919 | 0.38636304 | 0 |
| 1728258600 | 0.40160696 | 0.0050621 | 1.28 | 0.39629712 | 0.40198154 | 0.39512788 | 0 |
| 1728172200 | 0.39654486 | 0.00021898 | 0.06 | 0.39732182 | 0.39852845 | 0.39434357 | 0 |
| 1728085800 | 0.39632588 | 0.00803696 | 2.07 | 0.38819384 | 0.39910649 | 0.38636304 | 0 |
| 1727999400 | 0.38828892 | 0.00042679 | 0.11 | 0.38689654 | 0.39258939 | 0.38351278 | 0 |
| 1727913000 | 0.38786213 | -0.001254 | -0.32 | 0.38871922 | 0.39800019 | 0.38326293 | 0 |
| 1727826600 | 0.38911617 | -0.014936 | -3.70 | 0.40468234 | 0.40948826 | 0.38485084 | 0 |
| 1727740200 | 0.40405216 | -0.015774 | -3.76 | 0.41877695 | 0.41898591 | 0.40218391 | 0 |
| 1727653800 | 0.419826 | -0.000805 | -0.19 | 0.420967 | 0.42174754 | 0.41823923 | 0 |
| 1727567400 | 0.42063107 | 0.00050596 | 0.12 | 0.42064769 | 0.42303531 | 0.41825048 | 0 |
| 1727481000 | 0.42012511 | 0.0037538 | 0.90 | 0.41607462 | 0.42491953 | 0.41436836 | 0 |
| 1727394600 | 0.41637131 | 0.01389538 | 3.45 | 0.40380627 | 0.4201062 | 0.40046622 | 0 |
| 1727308200 | 0.40247593 | -0.008727 | -2.12 | 0.41067667 | 0.41290224 | 0.40231216 | 0 |
| 1727221800 | 0.41120244 | 0.00623786 | 1.54 | 0.40466202 | 0.4131742 | 0.40086968 | 0 |
| 1727135400 | 0.40496458 | -0.000859 | -0.21 | 0.3706538 | 0.408116 | 0.36249575 | 0 |
| 1727049000 | 0.40582378 | -2.7E-5 | -0.01 | 0.40497494 | 0.40850726 | 0.39874187 | 0 |
| 1726962600 | 0.40585126 | 0.00268917 | 0.67 | 0.40387119 | 0.40585126 | 0.40113416 | 0 |
| 1726876200 | 0.40316209 | 0.00049311 | 0.12 | 0.40208538 | 0.40961344 | 0.39888674 | 0 |
| 1726789800 | 0.40266898 | 0.01134021 | 2.90 | 0.39477394 | 0.40804456 | 0.39424255 | 0 |
| 1726703400 | 0.39132877 | 0.00620341 | 1.61 | 0.3853161 | 0.39219883 | 0.37860379 | 0 |
| 1726617000 | 0.38512536 | 0.01239622 | 3.33 | 0.37218171 | 0.39193486 | 0.36828586 | 0 |
| 1726530600 | 0.37272914 | -0.005185 | -1.37 | 0.37813246 | 0.37831189 | 0.36777267 | 0 |
| 1726444200 | 0.3779138 | -0.005602 | -1.46 | 0.38346006 | 0.38588673 | 0.37542873 | 0 |
| 1726357800 | 0.38351597 | -0.003635 | -0.94 | 0.38686299 | 0.38754135 | 0.38024685 | 0 |
| 1726271400 | 0.38715086 | 0.01539229 | 4.14 | 0.37172451 | 0.38762749 | 0.36845238 | 0 |
| 1726185000 | 0.37175857 | 0.00516836 | 1.41 | 0.36674408 | 0.37417629 | 0.36660548 | 0 |
| 1726098600 | 0.36659021 | -0.001531 | -0.42 | 0.36827116 | 0.37061667 | 0.35501204 | 0 |
| 1726012200 | 0.36812144 | -0.239663 | -39.43 | 0.36395574 | 0.37083841 | 0.36058022 | 0 |
| 1725925800 | 0.60778403 | 0.25653973 | 73.04 | 0.3706538 | 0.61624656 | 0.36249575 | 0 |
| 1725839400 | 0.3512443 | 0.00556045 | 1.61 | 0.34617818 | 0.35346885 | 0.34274081 | 0 |
| 1725753000 | 0.34568385 | 0.0014035 | 0.41 | 0.34497066 | 0.35032101 | 0.34342083 | 0 |
| 1725666600 | 0.34428035 | -0.014531 | -4.05 | 0.35892783 | 0.36380896 | 0.33573814 | 0 |
| 1725580200 | 0.35881134 | -0.011098 | -3.00 | 0.3706538 | 0.37212861 | 0.35640595 | 0 |
| 1725493800 | 0.36990943 | 0.00147264 | 0.40 | 0.36690549 | 0.37383787 | 0.35666909 | 0 |
| 1725407400 | 0.36843679 | -0.009621 | -2.54 | 0.37786095 | 0.38203528 | 0.36788265 | 0 |
| 1725321000 | 0.37805796 | 0.01217149 | 3.33 | 0.37673721 | 0.37963929 | 0.3667743 | 0 |
| 1725234600 | 0.36588647 | -0.010833 | -2.88 | 0.37673721 | 0.37725799 | 0.36579765 | 0 |
| 1725148200 | 0.37671931 | -0.000912 | -0.24 | 0.37769021 | 0.37923263 | 0.37551429 | 0 |
| 1725061800 | 0.37763142 | -0.001775 | -0.47 | 0.37890993 | 0.38263933 | 0.37005493 | 0 |
| 1724975400 | 0.37940656 | 0.00121505 | 0.32 | 0.37718514 | 0.39089904 | 0.37623252 | 0 |
| 1724889000 | 0.37819151 | -0.003037 | -0.80 | 0.38018314 | 0.38468151 | 0.37013103 | 0 |
| 1724802600 | 0.3812281 | -0.020737 | -5.16 | 0.40177176 | 0.40381873 | 0.37078288 | 0 |
| 1724716200 | 0.40196461 | -0.00876 | -2.13 | 0.41125285 | 0.41181984 | 0.40196461 | 0 |
| 1724629800 | 0.41072453 | 0.00173399 | 0.42 | 0.41022304 | 0.41535006 | 0.40795159 | 0 |
| 1724543400 | 0.40899054 | -0.000114 | -0.03 | 0.40963887 | 0.41215908 | 0.4068304 | 0 |
| 1724457000 | 0.40910422 | 0.02323884 | 6.02 | 0.38585727 | 0.41419468 | 0.38585727 | 0 |
| 1724370600 | 0.38586538 | -0.005075 | -1.30 | 0.375507 | 0.65571979 | 0.35966728 | 0 |
| 1724284200 | 0.3909402 | 0.0132112 | 3.50 | 0.37705786 | 0.39226293 | 0.37631764 | 0 |
| 1724197800 | 0.377729 | -0.001778 | -0.47 | 0.37955852 | 0.39190898 | 0.37450991 | 0 |
| 1724111400 | 0.37950733 | 0.00392013 | 1.04 | 0.375507 | 0.6234359 | 0.35966728 | 0 |
| 1724025000 | 0.3755872 | -0.004183 | -1.10 | 0.38013713 | 0.38476484 | 0.3755872 | 0 |
| 1723938600 | 0.37976971 | 0.00322855 | 0.86 | 0.37623157 | 0.38124989 | 0.37600555 | 0 |
| 1723852200 | 0.37654116 | 0.00850598 | 2.31 | 0.36781779 | 0.38229951 | 0.36531406 | 0 |
| 1723765800 | 0.36803518 | -0.008014 | -2.13 | 0.375507 | 0.38238041 | 0.35966728 | 0 |
| 1723679400 | 0.376049 | -0.010712 | -2.77 | 0.38673973 | 0.39469509 | 0.373738 | 0 |
| 1723593000 | 0.38676056 | 0.00719744 | 1.90 | 0.37928119 | 0.39334079 | 0.37373608 | 0 |
