Haven Protocol Historical Data - XHVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Haven Protocol	XHVUSD	Crypto	6,509,526	CryptoNight-Custom

	Change	% Change	Current Price	Bid	Offer
	0.001035	0.24%	0.423862	0.403299	0.422535

Open	High	Low	Prev. Close	52 Week Range
0.422827	0.42697	0.418458	0.422827	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	06:04:57	0.500000	0.196031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XHV	XHVEUR	XHVGBP	XHVBTC

XHVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	3.93	20.43	0.122554	57,388.48	-3.50	-89.20%
5 Years	0.338521	28.95	0.049042	99,515.65	0.085341	25.21%

XHVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.423229	-0.287764	-40.47%	0.427006	0.42799	0.417291
Jul 29 2024	0.710994	0.275056	63.10%	0.42039	0.7448	0.42039
Jul 28 2024	0.435937	0.000862	0.20%	0.433258	0.436322	0.42885
Jul 27 2024	0.435076	0.001138	0.26%	0.433964	0.44338	0.426184
Jul 26 2024	0.433938	0.013826	3.29%	0.42039	0.435823	0.42039
Jul 25 2024	0.420112	0.002331	0.56%	0.417881	0.422352	0.405727
Jul 24 2024	0.41778	-0.003643	-0.86%	0.421518	0.428711	0.416523
Jul 23 2024	0.421423	-0.010426	-2.41%	0.431993	0.432828	0.418297
Jul 22 2024	0.431849	-0.00211	-0.49%	0.414402	0.436452	0.412
Jul 21 2024	0.433959	0.004503	1.05%	0.428952	0.436405	0.421123
Jul 20 2024	0.429457	0.002825	0.66%	0.426502	0.432101	0.423859
Jul 19 2024	0.426632	0.017936	4.39%	0.408755	0.430987	0.404486
Jul 18 2024	0.408695	-0.001347	-0.33%	0.409502	0.416018	0.40404
Jul 17 2024	0.410043	-0.006472	-1.55%	0.415928	0.422367	0.408363
Jul 16 2024	0.416515	0.002777	0.67%	0.414402	0.417681	0.399366
Jul 15 2024	0.413739	0.023542	6.03%	0.363706	0.668326	0.343163
Jul 14 2024	0.390196	0.011724	3.10%	0.378506	0.392298	0.378506
Jul 13 2024	0.378473	0.008576	2.32%	0.36992	0.382088	0.369267
Jul 12 2024	0.369896	0.003376	0.92%	0.366463	0.374044	0.361525
Jul 11 2024	0.36652	-0.002537	-0.69%	0.368188	0.379207	0.364919
Jul 10 2024	0.369057	-0.001817	-0.49%	0.370225	0.37957	0.365333
Jul 09 2024	0.370874	0.008859	2.45%	0.36235	0.372144	0.359716
Jul 08 2024	0.362015	0.005086	1.42%	0.363706	0.371342	0.343163
Jul 07 2024	0.35693	-0.014719	-3.96%	0.371562	0.373054	0.356789
Jul 06 2024	0.371648	0.009402	2.60%	0.361496	0.373687	0.35816
Jul 05 2024	0.362246	-0.003438	-0.94%	0.363706	0.367031	0.343163
Jul 04 2024	0.365684	-0.01904	-4.95%	0.384439	0.385937	0.362677
Jul 03 2024	0.384723	-0.011517	-2.91%	0.396635	0.397402	0.379246
Jul 02 2024	0.39624	-0.005079	-1.27%	0.401771	0.403853	0.394487
Jul 01 2024	0.401319	0.000506	0.13%	0.388594	0.676503	0.386983
Jun 30 2024	0.400812	0.012017	3.09%	0.389094	0.402054	0.387538
Jun 29 2024	0.388796	0.003287	0.85%	0.385393	0.390509	0.385292