ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,029.35
      0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FA Global GP Token (Cryptocurrency:XGPTUST)

      6. FA Global GP Token (Cryptocurrency:XGPTUST) Historical

      XGPTUST FA Global GP Token

      0.000029
      0.00000200 (7.41%)
      06:12:01 - Realtime Data

      XGPTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000032 0.000026 909,140,492.00
      May 23 2024 0.000028 -0.00000900 -24.32% 0.000037 0.000037 0.000028 376,340,872.00
      May 22 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000038 0.000036 428,395,981.00
      May 21 2024 0.000038 0.00000300 8.57% 0.000035 0.000038 0.000031 316,432,787.00
      May 20 2024 0.000035 0.00000800 29.63% 0.000028 0.000035 0.000028 1,261,715,527.00
      May 19 2024 0.000027 0.00000100 3.85% 0.000026 0.00003 0.000026 57,904,416.00
      May 18 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 54,281,985.00
      May 17 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 594,090,396.00
      May 16 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 1,142,043,130.00
      May 15 2024 0.000027 0.00000200 8.00% 0.000025 0.000027 0.000024 1,261,128,805.00
      May 14 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 1,231,491,021.00
      May 13 2024 0.000024 -0.00000100 -4.00% 0.000026 0.000027 0.000024 1,991,550,837.00
      May 12 2024 0.000025 0.00 0.00% 0.000024 0.000026 0.000024 719,727,594.00
      May 11 2024 0.000025 0.00 0.00% 0.000025 0.000027 0.000024 1,279,571,244.00
      May 10 2024 0.000025 0.00 0.00% 0.000024 0.000027 0.000024 1,273,127,874.00
      May 09 2024 0.000025 0.00000100 4.17% 0.000025 0.000026 0.000024 1,293,447,973.00
      May 08 2024 0.000024 -0.00000100 -4.00% 0.000026 0.000026 0.000024 1,347,783,068.00
      May 07 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 1,444,214,783.00
      May 06 2024 0.000027 0.00000200 8.00% 0.000026 0.000027 0.000025 1,774,539,660.00
      May 05 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 1,529,492,875.00
      May 04 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 1,270,874,956.00
      May 03 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 877,092,950.00
      May 02 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000026 1,142,850,184.00
      May 01 2024 0.000026 -0.00000100 -3.70% 0.000026 0.000028 0.000026 1,379,026,682.00
      Apr 30 2024 0.000027 0.00 0.00% 0.000026 0.000028 0.000026 1,338,924,890.00
      Apr 29 2024 0.000027 0.00 0.00% 0.00361 0.00361 0.000026 1,241,591,744.00
      Apr 28 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,345,578,504.00
      Apr 27 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,330,702,719.00
      Apr 26 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,306,287,047.00
      Apr 25 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000025 1,387,120,585.00
      Apr 24 2024 0.000026 -0.00000400 -13.33% 0.00003 0.00003 0.000025 943,348,616.00
      Apr 23 2024 0.00003 0.00000100 3.45% 0.000029 0.000032 0.000027 941,554,969.00
      Apr 22 2024 0.000029 0.00000300 11.54% 0.000026 0.000032 0.000025 554,033,480.00
      Apr 21 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 132,974,859.00
      Apr 20 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 129,566,205.00
      Apr 19 2024 0.000029 0.00 0.00% 0.000029 0.000049 0.000028 807,794,194.00
      Apr 18 2024 0.000029 -0.00000200 -6.45% 0.000031 0.00005 0.000025 1,235,534,546.00
      Apr 17 2024 0.000031 0.00000700 29.17% 0.000024 0.00005 0.000024 730,120,011.00
      Apr 16 2024 0.000024 -0.00000500 -17.24% 0.000029 0.000029 0.000024 1,568,089.00
      Apr 15 2024 0.000029 -0.00000400 -12.12% 0.00003 0.000034 0.000026 215,859,683.00
      Apr 14 2024 0.000033 0.00000300 10.00% 0.000028 0.000033 0.000026 1,739,035,520.00
      Apr 13 2024 0.00003 0.00000300 11.11% 0.00003 0.00004 0.000026 1,281,009,177.00
      Apr 12 2024 0.000027 0.00000200 8.00% 0.000024 0.000042 0.000023 1,236,560,981.00
      Apr 11 2024 0.000025 -0.00000400 -13.79% 0.000029 0.000029 0.000023 1,210,562,219.00
      Apr 10 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 37,931.00
      Apr 09 2024 0.000029 0.00000200 7.41% 0.000027 0.000029 0.000027 128,993,115.00
      Apr 08 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 128,955,183.00
      Apr 07 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 257,789,600.00
      Apr 06 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.000028 257,700,626.00
      Apr 05 2024 0.00003 0.00000200 7.14% 0.000028 0.000031 0.000027 773,593,104.00
      Apr 04 2024 0.000028 0.00 0.00% 0.000028 0.00004 0.000026 553,503,399.00
      Apr 03 2024 0.000028 -0.003582 -99.22% 0.00361 0.00361 0.000024 2,769,429,228.00
      Apr 02 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Apr 01 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 30 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 29 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 28 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 27 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 26 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 25 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 23 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 22 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 21 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 20 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 19 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 18 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 16 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 15 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 12 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 11 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 09 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 08 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 07 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 06 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 05 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 04 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 02 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Mar 01 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Feb 29 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Feb 28 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Feb 27 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Feb 26 2024 0.00361 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 25 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00
      Feb 24 2024 0.00361 0.00 0.00% 0.00361 0.00361 0.00361 0.00

      Your Recent History

      COIN
      XGPTUST
      FA Global GP Token
      Delayed Upgrade Clock