FA Global GP Token Historical Data - XGPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FA Global GP Token	XGPTUST	Crypto	0	X15

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-4.00%	0.000024	0.000024	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000027	0.000024	0.000025	0.000023 - 0.00361

Exchange	Time	Size	Trade Price	Currency
DGFX	15:52:54	6,405,616.42	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,136.83	1,142,765,551.51	XGPT

XGPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.000027	0.000024	1,419,068,741.83	-0.00000300	-11.11%
1 Month	0.00003	0.00361	0.000024	1,071,251,994.95	-0.00000600	-20.00%
3 Months	0.00361	0.00361	0.000023	981,899,506.55	-0.003586	-99.34%
6 Months	0.00361	0.00361	0.000023	981,899,506.55	-0.003586	-99.34%
1 Year	0.00361	0.00361	0.000023	981,899,506.55	-0.003586	-99.34%
3 Years	0.007496	0.007496	0.000023	486,277,056.56	-0.007472	-99.68%
5 Years	0.007496	0.007496	0.000023	486,277,056.56	-0.007472	-99.68%

XGPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000025	0.00	0.00%	0.000024	0.000027	0.000024	1,273,127,874.00
May 09 2024	0.000025	0.00000100	4.17%	0.000025	0.000026	0.000024	1,293,447,973.00
May 08 2024	0.000024	-0.00000100	-4.00%	0.000026	0.000026	0.000024	1,347,783,068.00
May 07 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000027	0.000024	1,444,214,783.00
May 06 2024	0.000027	0.00000200	8.00%	0.000026	0.000027	0.000025	1,774,539,660.00
May 05 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000027	0.000025	1,529,492,875.00
May 04 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	1,270,874,956.00
May 03 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	877,092,950.00
May 02 2024	0.000027	0.00000100	3.85%	0.000026	0.000028	0.000026	1,142,850,184.00
May 01 2024	0.000026	-0.00000100	-3.70%	0.000026	0.000028	0.000026	1,379,026,682.00
Apr 30 2024	0.000027	0.00	0.00%	0.000026	0.000028	0.000026	1,338,924,890.00
Apr 29 2024	0.000027	0.00	0.00%	0.00361	0.00361	0.000026	1,241,591,744.00
Apr 28 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	1,345,578,504.00
Apr 27 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	1,330,702,719.00
Apr 26 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	1,306,287,047.00
Apr 25 2024	0.000027	0.00000100	3.85%	0.000026	0.000028	0.000025	1,387,120,585.00
Apr 24 2024	0.000026	-0.00000400	-13.33%	0.00003	0.00003	0.000025	943,348,616.00
Apr 23 2024	0.00003	0.00000100	3.45%	0.000029	0.000032	0.000027	941,554,969.00
Apr 22 2024	0.000029	0.00000300	11.54%	0.000026	0.000032	0.000025	554,033,480.00
Apr 21 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	132,974,859.00
Apr 20 2024	0.000026	-0.00000300	-10.34%	0.000029	0.000029	0.000026	129,566,205.00
Apr 19 2024	0.000029	0.00	0.00%	0.000029	0.000049	0.000028	807,794,194.00
Apr 18 2024	0.000029	-0.00000200	-6.45%	0.000031	0.00005	0.000025	1,235,534,546.00
Apr 17 2024	0.000031	0.00000700	29.17%	0.000024	0.00005	0.000024	730,120,011.00
Apr 16 2024	0.000024	-0.00000500	-17.24%	0.000029	0.000029	0.000024	1,568,089.00
Apr 15 2024	0.000029	-0.00000400	-12.12%	0.00003	0.000034	0.000026	215,859,683.00
Apr 14 2024	0.000033	0.00000300	10.00%	0.000028	0.000033	0.000026	1,739,035,520.00
Apr 13 2024	0.00003	0.00000300	11.11%	0.00003	0.00004	0.000026	1,281,009,177.00
Apr 12 2024	0.000027	0.00000200	8.00%	0.000024	0.000042	0.000023	1,236,560,981.00
Apr 11 2024	0.000025	-0.00000400	-13.79%	0.000029	0.000029	0.000023	1,210,562,219.00