ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,570.39
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FA Global GP Token (Cryptocurrency:XGPTUSD)

      6. FA Global GP Token (Cryptocurrency:XGPTUSD) Historical

      XGPTUSD FA Global GP Token

      0.003635
      -0.000012 (-0.33%)
      20:02:01 - Realtime Data

      XGPTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.003647 0.000079 2.21% 0.003554 0.003682 0.003513 0.00
      Jul 18 2024 0.003568 0.00004 1.13% 0.003526 0.003629 0.00352 0.00
      Jul 17 2024 0.003528 -0.000061 -1.70% 0.003588 0.003657 0.003513 0.00
      Jul 16 2024 0.003589 -0.000038 -1.05% 0.003628 0.003638 0.003485 0.00
      Jul 15 2024 0.003627 0.000238 7.03% 0.003306 0.003632 0.003291 0.00
      Jul 14 2024 0.003389 0.000084 2.54% 0.003306 0.003398 0.003291 0.00
      Jul 13 2024 0.003305 0.000048 1.47% 0.003257 0.00333 0.003239 0.00
      Jul 12 2024 0.003257 0.000033 1.02% 0.003222 0.003284 0.003169 0.00
      Jul 11 2024 0.003224 -0.00000300 -0.09% 0.003221 0.003342 0.003179 0.00
      Jul 10 2024 0.003226 0.000033 1.03% 0.003185 0.003275 0.00315 0.00
      Jul 09 2024 0.003193 0.000057 1.82% 0.003136 0.003231 0.003124 0.00
      Jul 08 2024 0.003136 0.000096 3.16% 0.003168 0.003231 0.002965 0.00
      Jul 07 2024 0.00304 -0.000149 -4.67% 0.003184 0.003195 0.00304 0.00
      Jul 06 2024 0.003189 0.000088 2.84% 0.003099 0.003203 0.003077 0.00
      Jul 05 2024 0.003101 -0.000094 -2.94% 0.003168 0.003231 0.002945 0.00
      Jul 04 2024 0.003196 -0.000231 -6.74% 0.00343 0.003442 0.00318 0.00
      Jul 03 2024 0.003427 -0.000127 -3.57% 0.003555 0.003563 0.00338 0.00
      Jul 02 2024 0.003553 -0.000022 -0.62% 0.003574 0.003598 0.003534 0.00
      Jul 01 2024 0.003575 0.00000300 0.08% 0.00349 0.003649 0.003469 0.00
      Jun 30 2024 0.003573 0.000066 1.88% 0.003509 0.003591 0.003485 0.00
      Jun 29 2024 0.003507 -0.00000300 -0.09% 0.00351 0.003538 0.003502 0.00
      Jun 28 2024 0.00351 -0.000071 -1.98% 0.003587 0.003621 0.003497 0.00
      Jun 27 2024 0.003581 0.000079 2.26% 0.003503 0.003607 0.003498 0.00
      Jun 26 2024 0.003501 -0.000028 -0.79% 0.00349 0.003563 0.003459 0.00
      Jun 25 2024 0.00353 0.000043 1.23% 0.00349 0.003563 0.003469 0.00
      Jun 24 2024 0.003487 -0.000069 -1.94% 0.003555 0.003567 0.003369 0.00
      Jun 23 2024 0.003556 -0.000078 -2.15% 0.003634 0.003659 0.003546 0.00
      Jun 22 2024 0.003634 -0.000024 -0.66% 0.00366 0.00366 0.003616 0.00
      Jun 21 2024 0.003658 0.00000500 0.14% 0.003651 0.003688 0.003584 0.00
      Jun 20 2024 0.003653 -0.000041 -1.11% 0.003695 0.003761 0.003625 0.00
      Jun 19 2024 0.003694 0.000077 2.13% 0.003619 0.003728 0.003603 0.00
      Jun 18 2024 0.003618 -0.000026 -0.71% 0.003654 0.003654 0.003511 0.00
      Jun 17 2024 0.003644 -0.00012 -3.19% 0.003827 0.003841 0.003611 0.00
      Jun 16 2024 0.003765 0.000057 1.54% 0.003705 0.003796 0.003682 0.00
      Jun 15 2024 0.003708 0.000089 2.46% 0.003619 0.003733 0.003611 0.00
      Jun 14 2024 0.003619 0.00000800 0.22% 0.003614 0.003668 0.003498 0.00
      Jun 13 2024 0.00361 -0.000092 -2.48% 0.003699 0.003702 0.003568 0.00
      Jun 12 2024 0.003703 0.000064 1.76% 0.00364 0.003799 0.003604 0.00
      Jun 11 2024 0.003639 -0.000174 -4.56% 0.003815 0.003817 0.003572 0.00
      Jun 10 2024 0.003813 -0.000039 -1.01% 0.003827 0.003858 0.0038 0.00
      Jun 09 2024 0.003852 0.000022 0.57% 0.003827 0.003866 0.003814 0.00
      Jun 08 2024 0.00383 0.00000400 0.10% 0.003824 0.003856 0.003816 0.00
      Jun 07 2024 0.003826 -0.00014 -3.53% 0.003964 0.003992 0.003787 0.00
      Jun 06 2024 0.003966 -0.000056 -1.39% 0.004021 0.004033 0.003915 0.00
      Jun 05 2024 0.004021 0.000056 1.41% 0.003895 0.004042 0.003874 0.00
      Jun 04 2024 0.003966 0.000054 1.38% 0.003917 0.003984 0.003892 0.00
      Jun 03 2024 0.003912 -0.000019 -0.48% 0.003926 0.004003 0.003908 0.00
      Jun 02 2024 0.003931 -0.000035 -0.88% 0.003966 0.003988 0.003901 0.00
      Jun 01 2024 0.003966 0.000052 1.33% 0.003914 0.00398 0.0039 0.00
      May 31 2024 0.003914 0.000018 0.46% 0.003895 0.003996 0.003871 0.00
      May 30 2024 0.003896 -0.00002 -0.51% 0.003917 0.003974 0.003852 0.00
      May 29 2024 0.003916 -0.000082 -2.05% 0.003994 0.004037 0.003891 0.00
      May 28 2024 0.003998 -0.000052 -1.28% 0.00404 0.004081 0.003921 0.00
      May 27 2024 0.00405 0.000072 1.81% 0.003921 0.004129 0.003892 0.00
      May 26 2024 0.003978 0.000081 2.08% 0.0039 0.004035 0.003882 0.00
      May 25 2024 0.003897 0.000019 0.49% 0.003871 0.003925 0.003861 0.00
      May 24 2024 0.003879 -0.00003 -0.77% 0.003921 0.003978 0.003782 0.00
      May 23 2024 0.003909 0.000017 0.44% 0.003887 0.004099 0.003713 0.00
      May 22 2024 0.003892 -0.000052 -1.32% 0.003941 0.003965 0.003801 0.00
      May 21 2024 0.003944 0.000137 3.60% 0.003815 0.003988 0.003777 0.00
      May 20 2024 0.003807 0.000616 19.30% 0.003001 0.003831 0.002978 0.00
      May 19 2024 0.003191 -0.000058 -1.79% 0.003248 0.003262 0.003181 0.00
      May 18 2024 0.003249 0.000037 1.15% 0.003214 0.003273 0.00321 0.00
      May 17 2024 0.003213 0.000152 4.95% 0.00306 0.003242 0.003051 0.00
      May 16 2024 0.003061 -0.000098 -3.10% 0.003158 0.003162 0.003043 0.00
      May 15 2024 0.003159 0.000161 5.38% 0.003001 0.003163 0.002978 0.00
      May 14 2024 0.002998 -0.000069 -2.25% 0.003065 0.003077 0.002975 0.00
      May 13 2024 0.003067 0.00002 0.66% 0.00303 0.003113 0.00302 0.00
      May 12 2024 0.003047 0.000021 0.69% 0.00303 0.003068 0.00302 0.00
      May 11 2024 0.003026 -0.00000099 -0.03% 0.00303 0.003059 0.003005 0.00
      May 10 2024 0.003027 -0.000129 -4.09% 0.003151 0.003174 0.002996 0.00
      May 09 2024 0.003156 0.000064 2.07% 0.003094 0.003179 0.003071 0.00
      May 08 2024 0.003092 -0.000047 -1.50% 0.003133 0.003159 0.003057 0.00
      May 07 2024 0.003139 -0.000052 -1.63% 0.003191 0.003254 0.003129 0.00
      May 06 2024 0.003191 -0.00007 -2.15% 0.003109 0.003335 0.003079 0.00
      May 05 2024 0.003261 0.00002 0.62% 0.003241 0.003297 0.003198 0.00
      May 04 2024 0.003242 0.000012 0.37% 0.003226 0.003293 0.00322 0.00
      May 03 2024 0.00323 0.000121 3.88% 0.003109 0.00325 0.003079 0.00
      May 02 2024 0.003109 0.00001 0.32% 0.003095 0.003133 0.003012 0.00
      May 01 2024 0.003099 -0.000044 -1.40% 0.003132 0.00314 0.002927 0.00
      Apr 30 2024 0.003143 -0.000201 -6.01% 0.003337 0.003379 0.003034 0.00
      Apr 29 2024 0.003344 -0.000052 -1.53% 0.003177 0.003362 0.003142 0.00
      Apr 28 2024 0.003396 0.000012 0.35% 0.003384 0.003481 0.003378 0.00
      Apr 27 2024 0.003384 0.00013 4.00% 0.003257 0.003411 0.003204 0.00
      Apr 26 2024 0.003254 -0.00003 -0.91% 0.003281 0.003293 0.003228 0.00
      Apr 25 2024 0.003284 0.000023 0.71% 0.003265 0.003317 0.003195 0.00
      Apr 24 2024 0.00326 -0.000088 -2.63% 0.003351 0.003424 0.003228 0.00
      Apr 23 2024 0.003348 0.000019 0.57% 0.003328 0.003393 0.003281 0.00
      Apr 22 2024 0.003329 0.000055 1.68% 0.003177 0.003359 0.003142 0.00
      Apr 21 2024 0.003274 -0.00000400 -0.12% 0.003276 0.003324 0.003245 0.00
      Apr 20 2024 0.003278 0.000087 2.73% 0.003177 0.003298 0.003142 0.00

      Your Recent History

      COIN
      XGPTUSD
      FA Global GP Token
      Delayed Upgrade Clock