ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,597.72
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FA Global GP Token (Cryptocurrency:XGPTUSD)

      6. FA Global GP Token (Cryptocurrency:XGPTUSD) Historical

      XGPTUSD FA Global GP Token

      0.003927
      0.000017 (0.44%)
      20:02:02 - Realtime Data

      XGPTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.003914 0.000018 0.46% 0.003895 0.003996 0.003871 0.00
      May 30 2024 0.003896 -0.00002 -0.51% 0.003917 0.003974 0.003852 0.00
      May 29 2024 0.003916 -0.000082 -2.05% 0.003994 0.004037 0.003891 0.00
      May 28 2024 0.003998 -0.000052 -1.28% 0.00404 0.004081 0.003921 0.00
      May 27 2024 0.00405 0.000072 1.81% 0.003921 0.004129 0.003892 0.00
      May 26 2024 0.003978 0.000081 2.08% 0.0039 0.004035 0.003882 0.00
      May 25 2024 0.003897 0.000019 0.49% 0.003871 0.003925 0.003861 0.00
      May 24 2024 0.003879 -0.00003 -0.77% 0.003921 0.003978 0.003782 0.00
      May 23 2024 0.003909 0.000017 0.44% 0.003887 0.004099 0.003713 0.00
      May 22 2024 0.003892 -0.000052 -1.32% 0.003941 0.003965 0.003801 0.00
      May 21 2024 0.003944 0.000137 3.60% 0.003815 0.003988 0.003777 0.00
      May 20 2024 0.003807 0.000616 19.30% 0.003001 0.003831 0.002978 0.00
      May 19 2024 0.003191 -0.000058 -1.79% 0.003248 0.003262 0.003181 0.00
      May 18 2024 0.003249 0.000037 1.15% 0.003214 0.003273 0.00321 0.00
      May 17 2024 0.003213 0.000152 4.95% 0.00306 0.003242 0.003051 0.00
      May 16 2024 0.003061 -0.000098 -3.10% 0.003158 0.003162 0.003043 0.00
      May 15 2024 0.003159 0.000161 5.38% 0.003001 0.003163 0.002978 0.00
      May 14 2024 0.002998 -0.000069 -2.25% 0.003065 0.003077 0.002975 0.00
      May 13 2024 0.003067 0.00002 0.66% 0.00303 0.003113 0.00302 0.00
      May 12 2024 0.003047 0.000021 0.69% 0.00303 0.003068 0.00302 0.00
      May 11 2024 0.003026 -0.00000099 -0.03% 0.00303 0.003059 0.003005 0.00
      May 10 2024 0.003027 -0.000129 -4.09% 0.003151 0.003174 0.002996 0.00
      May 09 2024 0.003156 0.000064 2.07% 0.003094 0.003179 0.003071 0.00
      May 08 2024 0.003092 -0.000047 -1.50% 0.003133 0.003159 0.003057 0.00
      May 07 2024 0.003139 -0.000052 -1.63% 0.003191 0.003254 0.003129 0.00
      May 06 2024 0.003191 -0.00007 -2.15% 0.003109 0.003335 0.003079 0.00
      May 05 2024 0.003261 0.00002 0.62% 0.003241 0.003297 0.003198 0.00
      May 04 2024 0.003242 0.000012 0.37% 0.003226 0.003293 0.00322 0.00
      May 03 2024 0.00323 0.000121 3.88% 0.003109 0.00325 0.003079 0.00
      May 02 2024 0.003109 0.00001 0.32% 0.003095 0.003133 0.003012 0.00
      May 01 2024 0.003099 -0.000044 -1.40% 0.003132 0.00314 0.002927 0.00
      Apr 30 2024 0.003143 -0.000201 -6.01% 0.003337 0.003379 0.003034 0.00
      Apr 29 2024 0.003344 -0.000052 -1.53% 0.003177 0.003362 0.003142 0.00
      Apr 28 2024 0.003396 0.000012 0.35% 0.003384 0.003481 0.003378 0.00
      Apr 27 2024 0.003384 0.00013 4.00% 0.003257 0.003411 0.003204 0.00
      Apr 26 2024 0.003254 -0.00003 -0.91% 0.003281 0.003293 0.003228 0.00
      Apr 25 2024 0.003284 0.000023 0.71% 0.003265 0.003317 0.003195 0.00
      Apr 24 2024 0.00326 -0.000088 -2.63% 0.003351 0.003424 0.003228 0.00
      Apr 23 2024 0.003348 0.000019 0.57% 0.003328 0.003393 0.003281 0.00
      Apr 22 2024 0.003329 0.000055 1.68% 0.003177 0.003359 0.003142 0.00
      Apr 21 2024 0.003274 -0.00000400 -0.12% 0.003276 0.003324 0.003245 0.00
      Apr 20 2024 0.003278 0.000087 2.73% 0.003177 0.003298 0.003142 0.00
      Apr 19 2024 0.003191 0.00000100 0.03% 0.003184 0.003248 0.002986 0.00
      Apr 18 2024 0.00319 0.000088 2.84% 0.003109 0.003218 0.003076 0.00
      Apr 17 2024 0.003102 -0.000107 -3.33% 0.003206 0.003244 0.003043 0.00
      Apr 16 2024 0.003209 -0.000017 -0.53% 0.003221 0.003249 0.00312 0.00
      Apr 15 2024 0.003226 -0.000062 -1.89% 0.003274 0.003403 0.003159 0.00
      Apr 14 2024 0.003288 0.000138 4.39% 0.003128 0.003298 0.003031 0.00
      Apr 13 2024 0.00315 -0.000224 -6.64% 0.003358 0.003431 0.003005 0.00
      Apr 12 2024 0.003373 -0.000274 -7.51% 0.003644 0.003695 0.003257 0.00
      Apr 11 2024 0.003648 -0.000034 -0.92% 0.003677 0.003761 0.003616 0.00
      Apr 10 2024 0.003682 0.000032 0.88% 0.003646 0.003699 0.003554 0.00
      Apr 09 2024 0.00365 -0.000192 -5.00% 0.003846 0.003873 0.003601 0.00
      Apr 08 2024 0.003842 0.000249 6.92% 0.003464 0.003873 0.00335 0.00
      Apr 07 2024 0.003593 0.000096 2.75% 0.003489 0.003596 0.00348 0.00
      Apr 06 2024 0.003497 0.000039 1.13% 0.003446 0.00353 0.003446 0.00
      Apr 05 2024 0.003458 -0.00000200 -0.06% 0.003464 0.00348 0.00335 0.00
      Apr 04 2024 0.003461 0.00001 0.29% 0.003437 0.003581 0.003386 0.00
      Apr 03 2024 0.003451 0.000042 1.23% 0.003418 0.003502 0.003338 0.00
      Apr 02 2024 0.003409 -0.000247 -6.76% 0.003647 0.003647 0.003348 0.00
      Apr 01 2024 0.003655 -0.000133 -3.51% 0.00379 0.00379 0.003558 0.00
      Mar 31 2024 0.003788 0.00014 3.83% 0.003649 0.003799 0.003649 0.00
      Mar 30 2024 0.003648 -0.00000800 -0.22% 0.003652 0.003709 0.00363 0.00
      Mar 29 2024 0.003656 -0.00005 -1.35% 0.003705 0.003725 0.003613 0.00
      Mar 28 2024 0.003707 0.000073 2.01% 0.00364 0.003756 0.003606 0.00
      Mar 27 2024 0.003634 -0.000096 -2.57% 0.003731 0.003812 0.003601 0.00
      Mar 26 2024 0.00373 0.00000600 0.16% 0.003726 0.003822 0.003691 0.00
      Mar 25 2024 0.003724 0.00013 3.62% 0.003636 0.003795 0.003394 0.00
      Mar 24 2024 0.003594 0.000106 3.03% 0.00348 0.00361 0.003435 0.00
      Mar 23 2024 0.003489 0.000039 1.13% 0.003462 0.003558 0.003403 0.00
      Mar 22 2024 0.00345 -0.000182 -5.01% 0.003636 0.003682 0.003387 0.00
      Mar 21 2024 0.003632 -0.000026 -0.71% 0.003647 0.003728 0.003548 0.00
      Mar 20 2024 0.003658 0.000358 10.85% 0.003286 0.003674 0.003188 0.00
      Mar 19 2024 0.0033 -0.000365 -9.96% 0.003659 0.003677 0.003281 0.00
      Mar 18 2024 0.003666 -0.000114 -3.02% 0.004162 0.004171 0.003605 0.00
      Mar 17 2024 0.003779 0.000118 3.24% 0.003691 0.003823 0.00356 0.00
      Mar 16 2024 0.003661 -0.00023 -5.91% 0.003897 0.003929 0.003622 0.00
      Mar 15 2024 0.003891 -0.000149 -3.69% 0.004162 0.004171 0.003733 0.00
      Mar 14 2024 0.00404 -0.000127 -3.05% 0.004162 0.004171 0.003872 0.00
      Mar 13 2024 0.004167 0.000035 0.85% 0.004136 0.004242 0.0041 0.00
      Mar 12 2024 0.004132 -0.0001 -2.36% 0.004236 0.004256 0.004007 0.00
      Mar 11 2024 0.004233 0.000192 4.75% 0.003976 0.004253 0.003934 0.00
      Mar 10 2024 0.004041 -0.000034 -0.83% 0.004067 0.004127 0.003957 0.00
      Mar 09 2024 0.004074 0.000026 0.64% 0.004048 0.004108 0.004037 0.00
      Mar 08 2024 0.004049 0.000031 0.77% 0.00403 0.00416 0.003984 0.00
      Mar 07 2024 0.004018 0.000053 1.34% 0.003976 0.004097 0.003892 0.00
      Mar 06 2024 0.003965 0.000276 7.48% 0.003702 0.004056 0.003646 0.00
      Mar 05 2024 0.003689 -0.000088 -2.33% 0.003779 0.003974 0.003374 0.00
      Mar 04 2024 0.003777 0.000154 4.26% 0.003531 0.003788 0.003522 0.00
      Mar 03 2024 0.003623 0.000064 1.80% 0.003558 0.003632 0.003508 0.00
      Mar 02 2024 0.003559 -0.000011 -0.31% 0.003569 0.003598 0.003537 0.00

      Your Recent History

      COIN
      XGPTUSD
      FA Global GP Token
      LSE
      DD23
      Investec Bnk 23
      Delayed Upgrade Clock